Login or Join
HomepageDefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 56.56 and 57.03
| Daily Target 1 | 56.17 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 56.64 |
| Daily Target 4 | 56.94 |
| Daily Target 5 | 57.11 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.77 (0.69%) | 56.35 | 56.34 - 56.81 | 0.5396 times | Thu 19 February 2026 | 56.38 (-0.09%) | 56.14 | 56.07 - 56.71 | 0.6574 times | Wed 18 February 2026 | 56.43 (0.07%) | 56.54 | 56.28 - 56.66 | 0.6815 times | Tue 17 February 2026 | 56.39 (0.52%) | 56.02 | 55.85 - 56.39 | 0.5826 times | Fri 13 February 2026 | 56.10 (0%) | 55.95 | 55.74 - 56.23 | 0.8352 times | Fri 13 February 2026 | 56.10 (-0.27%) | 55.95 | 55.74 - 56.23 | 0.8366 times | Thu 12 February 2026 | 56.25 (-0.9%) | 56.76 | 56.16 - 56.76 | 0.9623 times | Wed 11 February 2026 | 56.76 (0.71%) | 56.67 | 56.39 - 56.86 | 2.8574 times | Tue 10 February 2026 | 56.36 (-0.18%) | 56.52 | 56.33 - 56.55 | 0.9679 times | Mon 09 February 2026 | 56.46 (0.97%) | 56.05 | 56.01 - 56.49 | 1.0796 times | Fri 06 February 2026 | 55.92 (1.77%) | 55.55 | 55.48 - 55.98 | 5.7588 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 56.31 and 57.27
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 56.476666666667 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.77 (1.19%) | 56.02 | 55.85 - 56.81 | 0.5364 times | Fri 13 February 2026 | 56.10 (0%) | 55.95 | 55.74 - 56.23 | 0.182 times | Fri 13 February 2026 | 56.10 (0.32%) | 56.05 | 55.74 - 56.86 | 1.461 times | Fri 06 February 2026 | 55.92 (2.81%) | 54.29 | 54.29 - 56.07 | 2.9265 times | Fri 30 January 2026 | 54.39 (1.99%) | 53.69 | 53.65 - 55.50 | 1.599 times | Fri 23 January 2026 | 53.33 (1.56%) | 52.05 | 51.92 - 53.89 | 0.5773 times | Fri 16 January 2026 | 52.51 (0.75%) | 52.20 | 52.00 - 52.58 | 0.7462 times | Fri 09 January 2026 | 52.12 (0.35%) | 51.77 | 51.65 - 52.50 | 0.9843 times | Fri 02 January 2026 | 51.94 (0.68%) | 51.50 | 51.36 - 51.96 | 0.4923 times | Fri 26 December 2025 | 51.59 (0.62%) | 51.35 | 51.35 - 51.97 | 0.4949 times | Fri 19 December 2025 | 51.27 (0.65%) | 51.26 | 50.50 - 51.49 | 0.7955 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 55.53 and 58.1
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 55.973333333333 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.77 (4.38%) | 54.29 | 54.29 - 56.86 | 1.6084 times | Fri 30 January 2026 | 54.39 (5.37%) | 51.87 | 51.65 - 55.50 | 1.2937 times | Wed 31 December 2025 | 51.62 (2.38%) | 50.35 | 50.22 - 51.97 | 0.9105 times | Fri 28 November 2025 | 50.42 (3.53%) | 48.34 | 46.43 - 50.58 | 0.5458 times | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.6964 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.754 times | Fri 29 August 2025 | 48.86 (5.3%) | 46.51 | 46.25 - 50.08 | 0.7229 times | Thu 31 July 2025 | 46.40 (0.15%) | 46.21 | 46.09 - 48.00 | 0.8982 times | Mon 30 June 2025 | 46.33 (1.16%) | 45.91 | 45.30 - 46.86 | 1.2999 times | Fri 30 May 2025 | 45.80 (4.33%) | 43.83 | 43.52 - 46.90 | 1.2702 times | Wed 30 April 2025 | 43.90 (3.39%) | 42.49 | 37.58 - 44.18 | 1.291 times |
Indicator Analysis of DefaEquity
Please login to view indicator analysis. or View indicator analysis of DefaEquity DTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 56.24 |
| 20 day DMA | 55.64 |
| 35 day DMA | 54.22 |
| 50 day DMA | 53.36 |
| 100 day DMA | 51.34 |
| 150 day DMA | 50.36 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.33 | 56.3 |
| 12 day EMA | 56.09 | 55.97 | 55.89 |
| 20 day EMA | 55.51 | 55.38 | 55.27 |
| 35 day EMA | 54.54 | 54.41 | 54.29 |
| 50 day EMA | 53.43 | 53.29 | 53.16 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.28 | 56.25 |
| 12 day SMA | 56.24 | 56.16 | 56.06 |
| 20 day SMA | 55.64 | 55.46 | 55.3 |
| 35 day SMA | 54.22 | 54.07 | 53.94 |
| 50 day SMA | 53.36 | 53.22 | 53.1 |
| 100 day SMA | 51.34 | 51.26 | 51.19 |
| 150 day SMA | 50.36 | 50.29 | 50.23 |
| 200 day SMA | 49.21 | 49.15 | 49.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.