Login or Join
HomepageAlpsDisruptive DTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Disruptive DTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsDisruptive
Strong Daily Stock price targets for AlpsDisruptive DTEC are 48.92 and 49.02
| Daily Target 1 | 48.9 |
| Daily Target 2 | 48.94 |
| Daily Target 3 | 49.003333333333 |
| Daily Target 4 | 49.04 |
| Daily Target 5 | 49.1 |
Daily price and volume Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.97 (0.62%) | 49.07 | 48.97 - 49.07 | 0.8375 times | Thu 18 December 2025 | 48.67 (0.31%) | 48.67 | 48.67 - 48.84 | 0.8899 times | Wed 17 December 2025 | 48.52 (-0.9%) | 49.00 | 48.52 - 49.05 | 0.5936 times | Tue 16 December 2025 | 48.96 (-0.02%) | 48.88 | 48.70 - 48.96 | 2.6696 times | Mon 15 December 2025 | 48.97 (-1.09%) | 49.25 | 48.97 - 49.25 | 0.9946 times | Fri 12 December 2025 | 49.51 (-1.08%) | 49.45 | 49.45 - 49.65 | 1.0992 times | Thu 11 December 2025 | 50.05 (0.52%) | 49.87 | 49.87 - 50.05 | 0.3664 times | Wed 10 December 2025 | 49.79 (0.85%) | 49.27 | 49.27 - 49.89 | 0.6805 times | Tue 09 December 2025 | 49.37 (-0.3%) | 49.44 | 49.37 - 49.53 | 1.6813 times | Mon 08 December 2025 | 49.52 (-1.04%) | 49.50 | 49.50 - 49.52 | 0.1874 times | Fri 05 December 2025 | 50.04 (0.89%) | 50.31 | 50.04 - 50.31 | 0.7925 times |
Weekly price and charts AlpsDisruptive
Strong weekly Stock price targets for AlpsDisruptive DTEC are 48.38 and 49.11
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 48.913333333333 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.97 (-1.09%) | 49.25 | 48.52 - 49.25 | 1.2944 times | Fri 12 December 2025 | 49.51 (-1.06%) | 49.50 | 49.27 - 50.05 | 0.8683 times | Fri 05 December 2025 | 50.04 (2.1%) | 48.71 | 48.53 - 50.31 | 0.6951 times | Fri 28 November 2025 | 49.01 (3.33%) | 47.61 | 47.61 - 49.01 | 0.4466 times | Fri 21 November 2025 | 47.43 (-2.95%) | 48.49 | 46.60 - 48.55 | 1.4923 times | Fri 14 November 2025 | 48.87 (-1.65%) | 50.17 | 48.51 - 50.45 | 1.6416 times | Fri 07 November 2025 | 49.69 (-3.02%) | 50.68 | 49.13 - 50.68 | 0.5469 times | Fri 31 October 2025 | 51.24 (0%) | 50.91 | 50.86 - 51.24 | 0.1585 times | Fri 31 October 2025 | 51.24 (-2.51%) | 52.81 | 50.86 - 52.97 | 1.7907 times | Fri 24 October 2025 | 52.56 (3%) | 51.13 | 51.13 - 52.66 | 1.0654 times | Fri 17 October 2025 | 51.03 (1.09%) | 50.66 | 50.56 - 51.95 | 1.8732 times |
Monthly price and charts AlpsDisruptive
Strong monthly Stock price targets for AlpsDisruptive DTEC are 48.75 and 50.54
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 49.266666666667 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Alps Disruptive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.97 (-0.08%) | 48.71 | 48.52 - 50.31 | 0.2488 times | Fri 28 November 2025 | 49.01 (-4.35%) | 50.68 | 46.60 - 50.68 | 0.3594 times | Fri 31 October 2025 | 51.24 (0.2%) | 51.14 | 50.48 - 52.97 | 0.575 times | Tue 30 September 2025 | 51.14 (1.89%) | 49.57 | 49.12 - 52.00 | 0.48 times | Fri 29 August 2025 | 50.19 (2.95%) | 47.83 | 47.83 - 50.45 | 0.4278 times | Thu 31 July 2025 | 48.75 (-1.18%) | 48.89 | 48.67 - 50.48 | 0.7096 times | Mon 30 June 2025 | 49.33 (4.6%) | 46.90 | 46.83 - 49.33 | 1.3967 times | Fri 30 May 2025 | 47.16 (6.94%) | 44.25 | 42.70 - 47.92 | 1.7407 times | Wed 30 April 2025 | 44.10 (1.45%) | 43.39 | 37.11 - 44.22 | 1.4661 times | Mon 31 March 2025 | 43.47 (-5.62%) | 46.50 | 42.83 - 46.50 | 2.5958 times | Fri 28 February 2025 | 46.06 (-3.86%) | 46.97 | 45.53 - 48.72 | 0.6082 times |
Indicator Analysis of AlpsDisruptive
Please login to view indicator analysis. or View indicator analysis of AlpsDisruptive DTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Disruptive DTEC
DMA (daily moving average) of Alps Disruptive DTEC
| DMA period | DMA value |
| 5 day DMA | 48.82 |
| 12 day DMA | 49.33 |
| 20 day DMA | 49 |
| 35 day DMA | 49.16 |
| 50 day DMA | 49.91 |
| 100 day DMA | 50.05 |
| 150 day DMA | 49.53 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Alps Disruptive DTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 48.9 | 49.02 |
| 12 day EMA | 49.06 | 49.08 | 49.15 |
| 20 day EMA | 49.15 | 49.17 | 49.22 |
| 35 day EMA | 49.59 | 49.63 | 49.69 |
| 50 day EMA | 49.98 | 50.02 | 50.07 |
SMA (simple moving average) of Alps Disruptive DTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.82 | 48.93 | 49.2 |
| 12 day SMA | 49.33 | 49.36 | 49.37 |
| 20 day SMA | 49 | 48.89 | 48.84 |
| 35 day SMA | 49.16 | 49.22 | 49.3 |
| 50 day SMA | 49.91 | 49.97 | 50.05 |
| 100 day SMA | 50.05 | 50.05 | 50.07 |
| 150 day SMA | 49.53 | 49.52 | 49.51 |
| 200 day SMA | 48.03 | 48.01 | 48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.