FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DSEP are 44.46 and 44.6

Daily Target 144.43
Daily Target 244.48
Daily Target 344.57
Daily Target 444.62
Daily Target 544.71

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 18 December 2025 44.53 (0.34%) 44.54 44.52 - 44.66 2.7722 times
Wed 17 December 2025 44.38 (-0.67%) 44.62 44.38 - 44.62 0.4696 times
Tue 16 December 2025 44.68 (-0.04%) 44.69 44.17 - 44.69 0.8775 times
Mon 15 December 2025 44.70 (-0.02%) 44.81 44.64 - 44.81 0.684 times
Fri 12 December 2025 44.71 (-0.36%) 44.80 44.68 - 44.82 2.6842 times
Thu 11 December 2025 44.87 (0.11%) 44.80 44.78 - 44.95 0.9162 times
Wed 10 December 2025 44.82 (0.27%) 44.73 44.69 - 44.88 0.542 times
Tue 09 December 2025 44.70 (0%) 44.73 44.70 - 44.77 0.5208 times
Mon 08 December 2025 44.70 (-0.27%) 44.72 44.70 - 44.72 0.2714 times
Fri 05 December 2025 44.82 (0.31%) 44.87 44.82 - 44.87 0.2621 times
Thu 04 December 2025 44.68 (-0.13%) 44.78 44.66 - 44.78 0.4541 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DSEP are 44.03 and 44.67

Weekly Target 143.86
Weekly Target 244.2
Weekly Target 344.503333333333
Weekly Target 444.84
Weekly Target 545.14

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 18 December 2025 44.53 (-0.4%) 44.81 44.17 - 44.81 0.6497 times
Fri 12 December 2025 44.71 (-0.25%) 44.72 44.68 - 44.95 0.6675 times
Fri 05 December 2025 44.82 (0.36%) 44.54 44.54 - 44.87 1.0914 times
Fri 28 November 2025 44.66 (1.82%) 44.11 44.09 - 44.69 2.4084 times
Fri 21 November 2025 43.86 (-0.9%) 44.13 43.65 - 44.38 0.7496 times
Fri 14 November 2025 44.26 (-0.05%) 44.53 44.09 - 44.65 0.9962 times
Fri 07 November 2025 44.28 (-0.67%) 44.43 44.00 - 44.53 1.6877 times
Fri 31 October 2025 44.58 (0%) 44.65 44.53 - 44.66 0.0663 times
Fri 31 October 2025 44.58 (0.11%) 44.71 44.52 - 44.81 0.7417 times
Fri 24 October 2025 44.53 (0.91%) 44.28 44.15 - 44.58 0.9414 times
Fri 17 October 2025 44.13 (0.85%) 44.01 43.78 - 44.28 1.5353 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DSEP are 43.96 and 44.74

Monthly Target 143.77
Monthly Target 244.15
Monthly Target 344.55
Monthly Target 444.93
Monthly Target 545.33

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 18 December 2025 44.53 (-0.29%) 44.54 44.17 - 44.95 0.3478 times
Fri 28 November 2025 44.66 (0.18%) 44.43 43.65 - 44.69 0.8435 times
Fri 31 October 2025 44.58 (0.86%) 44.12 43.76 - 44.81 2.3648 times
Tue 30 September 2025 44.20 (1.19%) 43.54 43.43 - 44.21 2.9618 times
Fri 29 August 2025 43.68 (1.49%) 42.70 42.65 - 43.76 0.6241 times
Thu 31 July 2025 43.04 (1.51%) 42.35 42.31 - 43.22 0.7917 times
Mon 30 June 2025 42.40 (3.09%) 41.05 41.05 - 42.40 0.2001 times
Fri 30 May 2025 41.13 (3.79%) 39.84 39.66 - 41.27 0.4149 times
Wed 30 April 2025 39.63 (-0.13%) 39.60 36.88 - 39.98 0.7831 times
Mon 31 March 2025 39.68 (-3.2%) 40.91 39.27 - 40.99 0.6682 times
Fri 28 February 2025 40.99 (-0.44%) 41.00 40.68 - 41.54 0.7362 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DSEP

DMA (daily moving average) of Ft Cboe DSEP

DMA period DMA value
5 day DMA 44.6
12 day DMA 44.69
20 day DMA 44.55
35 day DMA 44.47
50 day DMA 44.42
100 day DMA 44.08
150 day DMA 43.37
200 day DMA 42.37

EMA (exponential moving average) of Ft Cboe DSEP

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5844.6144.72
12 day EMA44.6144.6344.67
20 day EMA44.5744.5744.59
35 day EMA44.5144.5144.52
50 day EMA44.4144.4144.41

SMA (simple moving average) of Ft Cboe DSEP

SMA period SMA current SMA prev SMA prev2
5 day SMA44.644.6744.76
12 day SMA44.6944.7144.72
20 day SMA44.5544.5244.5
35 day SMA44.4744.4744.48
50 day SMA44.4244.4144.41
100 day SMA44.0844.0644.05
150 day SMA43.3743.3443.32
200 day SMA42.3742.3442.33
Back to top | Use Dark Theme