Login or Join
HomepageMidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend
Strong Daily Stock price targets for MidcapDividend DON are 55.89 and 56.54
| Daily Target 1 | 55.37 |
| Daily Target 2 | 55.76 |
| Daily Target 3 | 56.023333333333 |
| Daily Target 4 | 56.41 |
| Daily Target 5 | 56.67 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.14 (0.54%) | 55.84 | 55.64 - 56.29 | 0.7852 times | Thu 19 February 2026 | 55.84 (-0.43%) | 55.88 | 55.59 - 56.10 | 0.8581 times | Wed 18 February 2026 | 56.08 (0.41%) | 55.87 | 55.86 - 56.28 | 0.7395 times | Tue 17 February 2026 | 55.85 (-0.29%) | 56.02 | 55.40 - 56.23 | 0.7804 times | Fri 13 February 2026 | 56.01 (0%) | 55.55 | 55.36 - 56.24 | 1.2258 times | Fri 13 February 2026 | 56.01 (0.72%) | 55.55 | 55.36 - 56.24 | 1.2265 times | Thu 12 February 2026 | 55.61 (-1.38%) | 56.66 | 55.29 - 56.99 | 0.8902 times | Wed 11 February 2026 | 56.39 (0.05%) | 56.57 | 56.21 - 56.76 | 0.9366 times | Tue 10 February 2026 | 56.36 (0.86%) | 54.50 | 54.50 - 56.48 | 0.7639 times | Mon 09 February 2026 | 55.88 (0.18%) | 55.76 | 55.53 - 56.04 | 1.7937 times | Fri 06 February 2026 | 55.78 (1.94%) | 55.16 | 55.16 - 55.88 | 1.3279 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 55.77 and 56.66
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 55.943333333333 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.14 (0.23%) | 56.02 | 55.40 - 56.29 | 0.632 times | Fri 13 February 2026 | 56.01 (0%) | 55.55 | 55.36 - 56.24 | 0.2449 times | Fri 13 February 2026 | 56.01 (0.41%) | 55.76 | 54.50 - 56.99 | 1.121 times | Fri 06 February 2026 | 55.78 (4.11%) | 53.26 | 53.26 - 55.88 | 1.3518 times | Fri 30 January 2026 | 53.58 (-0.63%) | 54.18 | 53.07 - 54.20 | 0.9749 times | Fri 23 January 2026 | 53.92 (-0.39%) | 53.66 | 53.27 - 54.84 | 1.1304 times | Fri 16 January 2026 | 54.13 (1.03%) | 53.43 | 53.23 - 54.38 | 1.1284 times | Fri 09 January 2026 | 53.58 (2.84%) | 52.10 | 52.10 - 53.79 | 1.7095 times | Fri 02 January 2026 | 52.10 (-0.42%) | 52.33 | 51.31 - 52.47 | 0.9967 times | Fri 26 December 2025 | 52.32 (-0.19%) | 52.53 | 52.11 - 52.83 | 0.7105 times | Fri 19 December 2025 | 52.42 (-0.66%) | 53.03 | 52.10 - 53.06 | 1.5539 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 54.7 and 58.43
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 55.463333333333 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.14 (4.78%) | 53.26 | 53.26 - 56.99 | 0.7439 times | Fri 30 January 2026 | 53.58 (3.92%) | 51.64 | 51.31 - 54.84 | 1.1694 times | Wed 31 December 2025 | 51.56 (-0.9%) | 51.65 | 51.55 - 53.28 | 1.2731 times | Fri 28 November 2025 | 52.03 (2.89%) | 50.12 | 49.57 - 52.19 | 0.908 times | Fri 31 October 2025 | 50.57 (-3.31%) | 52.18 | 50.15 - 52.75 | 1.2245 times | Tue 30 September 2025 | 52.30 (-0.87%) | 52.27 | 51.60 - 53.43 | 1.0515 times | Fri 29 August 2025 | 52.76 (4.25%) | 50.25 | 49.44 - 53.27 | 0.9273 times | Thu 31 July 2025 | 50.61 (0.98%) | 49.98 | 49.98 - 51.93 | 0.8693 times | Mon 30 June 2025 | 50.12 (2.26%) | 48.96 | 48.32 - 50.33 | 0.8615 times | Fri 30 May 2025 | 49.01 (3.92%) | 47.33 | 46.89 - 50.37 | 0.9715 times | Wed 30 April 2025 | 47.16 (-4.77%) | 49.42 | 42.50 - 50.22 | 1.7167 times |
Indicator Analysis of MidcapDividend
Please login to view indicator analysis. or View indicator analysis of MidcapDividend DON on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 55.89 |
| 20 day DMA | 55.1 |
| 35 day DMA | 54.41 |
| 50 day DMA | 53.82 |
| 100 day DMA | 52.55 |
| 150 day DMA | 52.35 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 55.91 | 55.95 |
| 12 day EMA | 55.68 | 55.6 | 55.56 |
| 20 day EMA | 55.28 | 55.19 | 55.12 |
| 35 day EMA | 54.56 | 54.47 | 54.39 |
| 50 day EMA | 53.87 | 53.78 | 53.7 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 55.96 | 55.91 |
| 12 day SMA | 55.89 | 55.79 | 55.64 |
| 20 day SMA | 55.1 | 54.99 | 54.91 |
| 35 day SMA | 54.41 | 54.28 | 54.17 |
| 50 day SMA | 53.82 | 53.73 | 53.64 |
| 100 day SMA | 52.55 | 52.5 | 52.47 |
| 150 day SMA | 52.35 | 52.32 | 52.29 |
| 200 day SMA | 51.72 | 51.68 | 51.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.