Login or Join
HomepageShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDow
Strong Daily Stock price targets for ShortDow DOG are 22.71 and 22.97
| Daily Target 1 | 22.66 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 22.92 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 23.18 |
Daily price and volume Short Dow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.86 (-0.44%) | 23.04 | 22.82 - 23.08 | 1.4387 times | Thu 19 February 2026 | 22.96 (0.53%) | 22.92 | 22.87 - 23.05 | 0.8352 times | Wed 18 February 2026 | 22.84 (-0.26%) | 22.84 | 22.74 - 22.95 | 0.9075 times | Tue 17 February 2026 | 22.90 (-0.09%) | 22.92 | 22.82 - 23.07 | 0.9614 times | Fri 13 February 2026 | 22.92 (0%) | 22.93 | 22.80 - 23.09 | 0.9731 times | Fri 13 February 2026 | 22.92 (-0.09%) | 22.93 | 22.80 - 23.09 | 0.9731 times | Thu 12 February 2026 | 22.94 (1.46%) | 22.56 | 22.48 - 22.95 | 1.1999 times | Wed 11 February 2026 | 22.61 (0.09%) | 22.49 | 22.45 - 22.72 | 1.0477 times | Tue 10 February 2026 | 22.59 (-0.09%) | 22.59 | 22.43 - 22.65 | 0.9328 times | Mon 09 February 2026 | 22.61 (-0.04%) | 22.67 | 22.57 - 22.74 | 0.7306 times | Fri 06 February 2026 | 22.62 (-2.37%) | 23.18 | 22.59 - 23.18 | 1.0355 times |
Weekly price and charts ShortDow
Strong weekly Stock price targets for ShortDow DOG are 22.63 and 22.97
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 22.893333333333 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Short Dow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.86 (-0.26%) | 22.92 | 22.74 - 23.08 | 1.0759 times | Fri 13 February 2026 | 22.92 (0%) | 22.93 | 22.80 - 23.09 | 0.2527 times | Fri 13 February 2026 | 22.92 (1.33%) | 22.67 | 22.43 - 23.09 | 1.2684 times | Fri 06 February 2026 | 22.62 (-2.37%) | 23.27 | 22.59 - 23.30 | 1.8914 times | Fri 30 January 2026 | 23.17 (0.52%) | 23.04 | 22.87 - 23.38 | 1.458 times | Fri 23 January 2026 | 23.05 (0.57%) | 23.26 | 22.81 - 23.35 | 1.0286 times | Fri 16 January 2026 | 22.92 (0.39%) | 23.00 | 22.75 - 23.14 | 1.0604 times | Fri 09 January 2026 | 22.83 (-2.23%) | 23.32 | 22.77 - 23.33 | 1.0594 times | Fri 02 January 2026 | 23.35 (0.82%) | 23.18 | 23.16 - 23.60 | 0.5679 times | Fri 26 December 2025 | 23.16 (-2.2%) | 23.66 | 23.12 - 23.66 | 0.3372 times | Fri 19 December 2025 | 23.68 (0.81%) | 23.38 | 23.38 - 23.80 | 1.3063 times |
Monthly price and charts ShortDow
Strong monthly Stock price targets for ShortDow DOG are 22.21 and 23.08
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Short Dow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.86 (-1.34%) | 23.27 | 22.43 - 23.30 | 1.7021 times | Fri 30 January 2026 | 23.17 (-1.36%) | 23.44 | 22.75 - 23.60 | 1.8409 times | Wed 31 December 2025 | 23.49 (-1.43%) | 23.98 | 23.12 - 24.05 | 1.4274 times | Fri 28 November 2025 | 23.83 (-0.08%) | 24.12 | 23.45 - 24.84 | 1.57 times | Fri 31 October 2025 | 23.85 (-2.01%) | 24.40 | 23.59 - 24.89 | 1.148 times | Tue 30 September 2025 | 24.34 (-2.13%) | 25.11 | 24.26 - 25.21 | 0.5445 times | Fri 29 August 2025 | 24.87 (-2.78%) | 25.80 | 24.75 - 26.06 | 0.5088 times | Thu 31 July 2025 | 25.58 (0.39%) | 25.52 | 25.04 - 25.73 | 0.553 times | Mon 30 June 2025 | 25.48 (-4.61%) | 26.81 | 25.45 - 26.95 | 0.334 times | Fri 30 May 2025 | 26.71 (-3.54%) | 27.55 | 26.30 - 27.65 | 0.3713 times | Wed 30 April 2025 | 27.69 (2.52%) | 27.11 | 26.78 - 30.81 | 1.0963 times |
Indicator Analysis of ShortDow
Please login to view indicator analysis. or View indicator analysis of ShortDow DOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Dow DOG
DMA (daily moving average) of Short Dow DOG
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.83 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.95 |
| 50 day DMA | 23.11 |
| 100 day DMA | 23.63 |
| 150 day DMA | 24.1 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Short Dow DOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.89 | 22.86 |
| 12 day EMA | 22.88 | 22.88 | 22.87 |
| 20 day EMA | 22.91 | 22.92 | 22.92 |
| 35 day EMA | 23.03 | 23.04 | 23.04 |
| 50 day EMA | 23.15 | 23.16 | 23.17 |
SMA (simple moving average) of Short Dow DOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.91 | 22.9 |
| 12 day SMA | 22.83 | 22.83 | 22.84 |
| 20 day SMA | 22.91 | 22.92 | 22.92 |
| 35 day SMA | 22.95 | 22.97 | 22.98 |
| 50 day SMA | 23.11 | 23.13 | 23.15 |
| 100 day SMA | 23.63 | 23.64 | 23.66 |
| 150 day SMA | 24.1 | 24.12 | 24.13 |
| 200 day SMA | 24.64 | 24.67 | 24.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.