Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 111.83 and 111.96
| Daily Target 1 | 111.8 |
| Daily Target 2 | 111.85 |
| Daily Target 3 | 111.93333333333 |
| Daily Target 4 | 111.98 |
| Daily Target 5 | 112.06 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.89 (-0.01%) | 112.02 | 111.89 - 112.02 | 0.3447 times | Wed 18 February 2026 | 111.90 (1.63%) | 111.69 | 111.69 - 111.90 | 0.8043 times | Tue 17 February 2026 | 110.10 (-1.95%) | 112.95 | 110.10 - 112.95 | 0.9307 times | Fri 13 February 2026 | 112.29 (0%) | 112.34 | 110.89 - 112.34 | 1.2639 times | Fri 13 February 2026 | 112.29 (-0.62%) | 112.34 | 110.89 - 112.34 | 1.3605 times | Thu 12 February 2026 | 112.99 (-0.01%) | 112.99 | 112.99 - 112.99 | 0.3688 times | Wed 11 February 2026 | 113.00 (0.55%) | 111.51 | 111.51 - 113.85 | 2.2153 times | Tue 10 February 2026 | 112.38 (-0.75%) | 111.50 | 108.20 - 112.38 | 0.6435 times | Mon 09 February 2026 | 113.23 (0.07%) | 113.01 | 113.01 - 113.23 | 0.5745 times | Fri 06 February 2026 | 113.15 (2.5%) | 111.51 | 111.51 - 114.46 | 1.4937 times | Thu 05 February 2026 | 110.39 (-0.59%) | 110.47 | 110.39 - 111.81 | 1.8764 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 109.57 and 112.42
| Weekly Target 1 | 108.8 |
| Weekly Target 2 | 110.34 |
| Weekly Target 3 | 111.64666666667 |
| Weekly Target 4 | 113.19 |
| Weekly Target 5 | 114.5 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.89 (-0.36%) | 112.95 | 110.10 - 112.95 | 0.6731 times | Fri 13 February 2026 | 112.29 (0%) | 112.34 | 110.89 - 112.34 | 0.4091 times | Fri 13 February 2026 | 112.29 (-0.76%) | 113.01 | 108.20 - 113.85 | 1.6708 times | Fri 06 February 2026 | 113.15 (4.32%) | 111.00 | 110.01 - 114.46 | 2.0189 times | Fri 30 January 2026 | 108.46 (2.13%) | 109.00 | 105.15 - 111.96 | 1.6942 times | Fri 23 January 2026 | 106.20 (-2.57%) | 108.00 | 106.20 - 108.00 | 0.0744 times | Fri 16 January 2026 | 109.00 (0.04%) | 105.50 | 105.50 - 111.20 | 0.8159 times | Fri 09 January 2026 | 108.96 (-1.66%) | 107.00 | 104.65 - 108.96 | 1.9337 times | Mon 29 December 2025 | 110.80 (5.52%) | 108.00 | 106.00 - 110.80 | 0.1487 times | Fri 26 December 2025 | 105.00 (-0.47%) | 103.41 | 103.41 - 110.00 | 0.5612 times | Fri 19 December 2025 | 105.50 (-5.8%) | 112.32 | 105.50 - 114.07 | 0.7066 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 110.05 and 116.31
| Monthly Target 1 | 105.26 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 111.51666666667 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 117.78 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.89 (3.16%) | 111.00 | 108.20 - 114.46 | 1.6998 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.6095 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.8416 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.4005 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.8034 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.3114 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.7153 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.3071 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 0.9935 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.3179 times | Wed 30 April 2025 | 120.28 (2.53%) | 117.50 | 99.87 - 124.03 | 0.6512 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 111.69 |
| 12 day DMA | 112.06 |
| 20 day DMA | 110.72 |
| 35 day DMA | 109.55 |
| 50 day DMA | 111.01 |
| 100 day DMA | 113.79 |
| 150 day DMA | 112.77 |
| 200 day DMA | 114.1 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.78 | 111.73 | 111.64 |
| 12 day EMA | 111.58 | 111.52 | 111.45 |
| 20 day EMA | 111.18 | 111.11 | 111.03 |
| 35 day EMA | 111.45 | 111.42 | 111.39 |
| 50 day EMA | 111.54 | 111.53 | 111.51 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.69 | 111.91 | 112.13 |
| 12 day SMA | 112.06 | 111.95 | 111.84 |
| 20 day SMA | 110.72 | 110.57 | 110.44 |
| 35 day SMA | 109.55 | 109.61 | 109.64 |
| 50 day SMA | 111.01 | 111.09 | 111.29 |
| 100 day SMA | 113.79 | 113.85 | 113.87 |
| 150 day SMA | 112.77 | 112.79 | 112.8 |
| 200 day SMA | 114.1 | 114.21 | 114.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.