Login or Join
HomepageIntlMidcap DIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Midcap DIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlMidcap
Strong Daily Stock price targets for IntlMidcap DIM are 79.35 and 79.92
| Daily Target 1 | 79.24 |
| Daily Target 2 | 79.46 |
| Daily Target 3 | 79.81 |
| Daily Target 4 | 80.03 |
| Daily Target 5 | 80.38 |
Daily price and volume Intl Midcap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.68 (-0.75%) | 80.16 | 79.59 - 80.16 | 0.5593 times | Tue 16 December 2025 | 80.28 (-0.19%) | 80.39 | 80.18 - 80.47 | 0.4942 times | Mon 15 December 2025 | 80.43 (0.99%) | 80.38 | 80.06 - 80.48 | 1.4209 times | Fri 12 December 2025 | 79.64 (-0.28%) | 79.94 | 79.34 - 79.94 | 2.9035 times | Thu 11 December 2025 | 79.86 (0.11%) | 79.47 | 79.47 - 79.99 | 0.556 times | Wed 10 December 2025 | 79.77 (1.31%) | 78.66 | 78.57 - 80.68 | 0.9472 times | Tue 09 December 2025 | 78.74 (0.09%) | 78.69 | 78.61 - 79.65 | 0.9831 times | Mon 08 December 2025 | 78.67 (-0.35%) | 78.95 | 78.66 - 78.97 | 0.32 times | Fri 05 December 2025 | 78.95 (-0.03%) | 79.19 | 78.81 - 79.19 | 1.5673 times | Thu 04 December 2025 | 78.97 (-0.14%) | 79.20 | 78.97 - 79.20 | 0.2485 times | Wed 03 December 2025 | 79.08 (0.36%) | 78.67 | 78.67 - 79.08 | 1.2561 times |
Weekly price and charts IntlMidcap
Strong weekly Stock price targets for IntlMidcap DIM are 79.19 and 80.08
| Weekly Target 1 | 79.03 |
| Weekly Target 2 | 79.35 |
| Weekly Target 3 | 79.916666666667 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for Intl Midcap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.68 (0.05%) | 80.38 | 79.59 - 80.48 | 0.6922 times | Fri 12 December 2025 | 79.64 (0.87%) | 78.95 | 78.57 - 80.68 | 1.5974 times | Fri 05 December 2025 | 78.95 (-0.24%) | 78.73 | 78.46 - 79.20 | 1.3098 times | Fri 28 November 2025 | 79.14 (2.86%) | 77.08 | 76.91 - 79.14 | 1.3203 times | Fri 21 November 2025 | 76.94 (-1.75%) | 77.90 | 75.63 - 78.10 | 0.9587 times | Fri 14 November 2025 | 78.31 (1.93%) | 77.65 | 77.65 - 79.00 | 1.2683 times | Fri 07 November 2025 | 76.83 (-0.14%) | 76.54 | 76.50 - 77.10 | 0.7164 times | Fri 31 October 2025 | 76.94 (0%) | 76.99 | 76.77 - 77.02 | 0.1671 times | Fri 31 October 2025 | 76.94 (-1.12%) | 78.09 | 76.77 - 78.19 | 0.7017 times | Fri 24 October 2025 | 77.81 (1.39%) | 77.03 | 76.60 - 77.81 | 1.2681 times | Fri 17 October 2025 | 76.74 (1.39%) | 75.97 | 75.79 - 77.05 | 1.9122 times |
Monthly price and charts IntlMidcap
Strong monthly Stock price targets for IntlMidcap DIM are 79.07 and 81.29
| Monthly Target 1 | 77.39 |
| Monthly Target 2 | 78.53 |
| Monthly Target 3 | 79.606666666667 |
| Monthly Target 4 | 80.75 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Intl Midcap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.68 (0.68%) | 78.73 | 78.46 - 80.68 | 0.5537 times | Fri 28 November 2025 | 79.14 (2.86%) | 76.54 | 75.63 - 79.14 | 0.6559 times | Fri 31 October 2025 | 76.94 (-0.45%) | 77.52 | 75.69 - 78.19 | 0.8773 times | Tue 30 September 2025 | 77.29 (0.17%) | 75.75 | 75.75 - 78.96 | 0.9411 times | Fri 29 August 2025 | 77.16 (3.84%) | 74.56 | 74.07 - 78.79 | 0.8959 times | Thu 31 July 2025 | 74.31 (-1.33%) | 75.23 | 73.85 - 79.73 | 1.4646 times | Mon 30 June 2025 | 75.31 (2.12%) | 74.02 | 73.35 - 76.32 | 1.5544 times | Fri 30 May 2025 | 73.75 (5.16%) | 70.34 | 69.87 - 73.88 | 0.9837 times | Wed 30 April 2025 | 70.13 (5.95%) | 66.38 | 59.38 - 70.16 | 1.1295 times | Mon 31 March 2025 | 66.19 (2.13%) | 65.86 | 64.64 - 68.72 | 0.9439 times | Fri 28 February 2025 | 64.81 (2.99%) | 62.03 | 62.03 - 65.79 | 0.7417 times |
Indicator Analysis of IntlMidcap
Please login to view indicator analysis. or View indicator analysis of IntlMidcap DIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Midcap DIM
DMA (daily moving average) of Intl Midcap DIM
| DMA period | DMA value |
| 5 day DMA | 79.98 |
| 12 day DMA | 79.41 |
| 20 day DMA | 78.71 |
| 35 day DMA | 78.17 |
| 50 day DMA | 77.82 |
| 100 day DMA | 77.51 |
| 150 day DMA | 76.46 |
| 200 day DMA | 74.21 |
EMA (exponential moving average) of Intl Midcap DIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.86 | 79.95 | 79.78 |
| 12 day EMA | 79.43 | 79.38 | 79.22 |
| 20 day EMA | 79 | 78.93 | 78.79 |
| 35 day EMA | 78.49 | 78.42 | 78.31 |
| 50 day EMA | 78.02 | 77.95 | 77.86 |
SMA (simple moving average) of Intl Midcap DIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.98 | 80 | 79.69 |
| 12 day SMA | 79.41 | 79.33 | 79.24 |
| 20 day SMA | 78.71 | 78.55 | 78.41 |
| 35 day SMA | 78.17 | 78.12 | 78.06 |
| 50 day SMA | 77.82 | 77.78 | 77.73 |
| 100 day SMA | 77.51 | 77.47 | 77.43 |
| 150 day SMA | 76.46 | 76.41 | 76.35 |
| 200 day SMA | 74.21 | 74.14 | 74.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.