Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 102.48 and 103.08
| Daily Target 1 | 102 |
| Daily Target 2 | 102.36 |
| Daily Target 3 | 102.6 |
| Daily Target 4 | 102.96 |
| Daily Target 5 | 103.2 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 102.72 (0.63%) | 102.24 | 102.24 - 102.84 | 0.5901 times | Fri 19 December 2025 | 102.08 (-0.38%) | 102.54 | 102.08 - 102.62 | 1.2916 times | Thu 18 December 2025 | 102.47 (-0.21%) | 102.84 | 102.41 - 103.08 | 0.5583 times | Wed 17 December 2025 | 102.69 (0.47%) | 102.29 | 102.29 - 102.78 | 0.4153 times | Tue 16 December 2025 | 102.21 (-0.78%) | 102.99 | 101.91 - 102.99 | 2.0096 times | Mon 15 December 2025 | 103.01 (0.52%) | 102.76 | 102.70 - 103.10 | 0.9012 times | Fri 12 December 2025 | 102.48 (0.04%) | 102.75 | 102.27 - 102.75 | 0.559 times | Thu 11 December 2025 | 102.44 (0.49%) | 102.11 | 102.11 - 102.71 | 1.7928 times | Wed 10 December 2025 | 101.94 (1.3%) | 100.96 | 100.89 - 102.12 | 1.1855 times | Tue 09 December 2025 | 100.63 (0%) | 100.89 | 100.63 - 101.37 | 0.6965 times | Mon 08 December 2025 | 100.63 (-0.56%) | 101.17 | 100.61 - 101.17 | 0.8542 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 102.48 and 103.08
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102.36 |
| Weekly Target 3 | 102.6 |
| Weekly Target 4 | 102.96 |
| Weekly Target 5 | 103.2 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 102.72 (0.63%) | 102.24 | 102.24 - 102.84 | 0.1395 times | Fri 19 December 2025 | 102.08 (-0.39%) | 102.76 | 101.91 - 103.10 | 1.2233 times | Fri 12 December 2025 | 102.48 (1.26%) | 101.17 | 100.61 - 102.75 | 1.2025 times | Fri 05 December 2025 | 101.20 (-1.08%) | 102.04 | 100.94 - 102.44 | 1.3388 times | Fri 28 November 2025 | 102.30 (1.49%) | 100.77 | 100.17 - 102.37 | 0.6316 times | Fri 21 November 2025 | 100.80 (0.07%) | 100.78 | 99.23 - 101.35 | 1.2095 times | Fri 14 November 2025 | 100.73 (1.7%) | 99.15 | 98.60 - 101.55 | 1.2007 times | Fri 07 November 2025 | 99.05 (0.82%) | 97.37 | 97.27 - 99.05 | 0.8836 times | Fri 31 October 2025 | 98.24 (0%) | 97.91 | 97.68 - 98.35 | 0.2847 times | Fri 31 October 2025 | 98.24 (-2.7%) | 100.88 | 97.68 - 100.93 | 1.8859 times | Fri 24 October 2025 | 100.97 (0.81%) | 99.76 | 99.76 - 101.19 | 1.1755 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 101.67 and 104.16
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 101.19 |
| Monthly Target 3 | 102.14333333333 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 104.63 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 102.72 (0.41%) | 102.04 | 100.61 - 103.10 | 0.5503 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.5533 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 0.9434 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 0.8499 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.7359 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 0.8549 times | Mon 30 June 2025 | 95.98 (1.47%) | 94.59 | 93.69 - 96.43 | 0.8572 times | Fri 30 May 2025 | 94.59 (1.27%) | 93.22 | 92.56 - 95.72 | 1.2474 times | Wed 30 April 2025 | 93.40 (-5.81%) | 98.64 | 85.68 - 98.82 | 2.1041 times | Mon 31 March 2025 | 99.16 (-0.58%) | 99.75 | 96.07 - 100.42 | 1.3036 times | Fri 28 February 2025 | 99.74 (3.87%) | 95.08 | 95.00 - 99.74 | 1.1624 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 102.43 |
| 12 day DMA | 102.04 |
| 20 day DMA | 101.88 |
| 35 day DMA | 100.9 |
| 50 day DMA | 100.62 |
| 100 day DMA | 100.37 |
| 150 day DMA | 99.02 |
| 200 day DMA | 97.77 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.45 | 102.31 | 102.43 |
| 12 day EMA | 102.16 | 102.06 | 102.06 |
| 20 day EMA | 101.81 | 101.71 | 101.67 |
| 35 day EMA | 101.33 | 101.25 | 101.2 |
| 50 day EMA | 100.77 | 100.69 | 100.63 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.43 | 102.49 | 102.57 |
| 12 day SMA | 102.04 | 101.95 | 101.94 |
| 20 day SMA | 101.88 | 101.78 | 101.64 |
| 35 day SMA | 100.9 | 100.77 | 100.66 |
| 50 day SMA | 100.62 | 100.55 | 100.52 |
| 100 day SMA | 100.37 | 100.31 | 100.26 |
| 150 day SMA | 99.02 | 98.97 | 98.92 |
| 200 day SMA | 97.77 | 97.75 | 97.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.