Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 78.12 and 82.57
| Daily Target 1 | 74.77 |
| Daily Target 2 | 77.01 |
| Daily Target 3 | 79.223333333333 |
| Daily Target 4 | 81.46 |
| Daily Target 5 | 83.67 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.24 (-0.66%) | 78.05 | 76.99 - 81.44 | 0.599 times | Thu 29 January 2026 | 79.77 (-1.1%) | 82.02 | 78.10 - 84.00 | 0.9281 times | Wed 28 January 2026 | 80.66 (-4.31%) | 84.96 | 79.57 - 85.50 | 0.7723 times | Tue 27 January 2026 | 84.29 (4.59%) | 81.33 | 80.55 - 84.63 | 1.1614 times | Mon 26 January 2026 | 80.59 (-2.26%) | 81.64 | 80.00 - 82.84 | 0.9811 times | Fri 23 January 2026 | 82.45 (-1.07%) | 85.40 | 81.37 - 85.40 | 0.863 times | Thu 22 January 2026 | 83.34 (-5.31%) | 89.41 | 82.67 - 91.37 | 1.1572 times | Wed 21 January 2026 | 88.01 (2.86%) | 86.72 | 83.78 - 88.61 | 1.3084 times | Tue 20 January 2026 | 85.56 (-7.66%) | 89.75 | 85.11 - 93.50 | 1.3915 times | Fri 16 January 2026 | 92.66 (3.33%) | 91.32 | 90.00 - 93.50 | 0.838 times | Thu 15 January 2026 | 89.67 (3.24%) | 87.50 | 86.53 - 90.22 | 1.0884 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 73.86 and 82.37
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 80.576666666667 |
| Weekly Target 4 | 84.16 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.24 (-3.89%) | 81.64 | 76.99 - 85.50 | 1.4167 times | Fri 23 January 2026 | 82.45 (-11.02%) | 89.75 | 81.37 - 93.50 | 1.5054 times | Fri 16 January 2026 | 92.66 (14.62%) | 81.79 | 81.40 - 93.50 | 1.7461 times | Fri 09 January 2026 | 80.84 (14.89%) | 71.68 | 71.68 - 83.98 | 1.9858 times | Fri 02 January 2026 | 70.36 (4.84%) | 67.25 | 63.00 - 70.36 | 0.4373 times | Fri 26 December 2025 | 67.11 (5.3%) | 64.90 | 64.55 - 69.86 | 0.4914 times | Fri 19 December 2025 | 63.73 (6.22%) | 60.83 | 55.85 - 64.24 | 0.7881 times | Fri 12 December 2025 | 60.00 (0.17%) | 60.40 | 53.67 - 63.15 | 0.8212 times | Fri 05 December 2025 | 59.90 (-4.13%) | 61.29 | 57.15 - 62.60 | 0.5657 times | Fri 28 November 2025 | 62.48 (10.21%) | 56.95 | 55.97 - 62.57 | 0.2422 times | Fri 21 November 2025 | 56.69 (-11.03%) | 64.15 | 54.45 - 64.84 | 0.6847 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 71.12 and 101.62
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 63.66 |
| Monthly Target 3 | 78.58 |
| Monthly Target 4 | 94.16 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.5519 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6514 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5074 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0206 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.909 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0035 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.3343 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.243 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.7637 times | Wed 30 April 2025 | 30.63 (-0.23%) | 30.34 | 17.64 - 32.22 | 1.0152 times | Mon 31 March 2025 | 30.70 (-4.87%) | 32.90 | 26.84 - 35.20 | 0.6278 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 84.43 |
| 20 day DMA | 81.89 |
| 35 day DMA | 73.72 |
| 50 day DMA | 69.56 |
| 100 day DMA | 68.48 |
| 150 day DMA | 64.45 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.89 | 81.72 | 82.69 |
| 12 day EMA | 81.64 | 82.08 | 82.5 |
| 20 day EMA | 79.91 | 79.98 | 80 |
| 35 day EMA | 75.85 | 75.65 | 75.41 |
| 50 day EMA | 70.29 | 69.93 | 69.53 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 81.55 | 82.27 |
| 12 day SMA | 84.43 | 84.98 | 85.38 |
| 20 day SMA | 81.89 | 81.12 | 80.41 |
| 35 day SMA | 73.72 | 73.17 | 72.65 |
| 50 day SMA | 69.56 | 69.21 | 68.89 |
| 100 day SMA | 68.48 | 68.27 | 68.05 |
| 150 day SMA | 64.45 | 64.24 | 64.02 |
| 200 day SMA | 57.87 | 57.61 | 57.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.