Login or Join
HomepageFtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DFEB are 47.24 and 47.39
| Daily Target 1 | 47.2 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 47.353333333333 |
| Daily Target 4 | 47.42 |
| Daily Target 5 | 47.5 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.33 (0.28%) | 47.35 | 47.29 - 47.44 | 0.9803 times | Wed 17 December 2025 | 47.20 (-0.48%) | 47.39 | 47.19 - 47.41 | 1.219 times | Tue 16 December 2025 | 47.43 (0.11%) | 47.39 | 47.33 - 47.43 | 0.2546 times | Mon 15 December 2025 | 47.38 (-0.08%) | 47.41 | 47.38 - 47.45 | 0.454 times | Fri 12 December 2025 | 47.42 (-0.17%) | 47.48 | 47.36 - 47.48 | 0.6067 times | Thu 11 December 2025 | 47.50 (0.13%) | 47.44 | 47.44 - 47.54 | 0.1697 times | Wed 10 December 2025 | 47.44 (0.19%) | 47.42 | 47.29 - 47.46 | 0.2631 times | Tue 09 December 2025 | 47.35 (0.06%) | 47.31 | 47.31 - 47.40 | 0.2171 times | Mon 08 December 2025 | 47.32 (-0.08%) | 47.34 | 47.30 - 47.34 | 0.2669 times | Fri 05 December 2025 | 47.36 (0.11%) | 47.44 | 47.36 - 47.44 | 5.5688 times | Thu 04 December 2025 | 47.31 (0.11%) | 47.37 | 47.25 - 47.37 | 0.6099 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 47.13 and 47.39
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 47.323333333333 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.33 (-0.19%) | 47.41 | 47.19 - 47.45 | 0.944 times | Fri 12 December 2025 | 47.42 (0.13%) | 47.34 | 47.29 - 47.54 | 0.4946 times | Fri 05 December 2025 | 47.36 (0.32%) | 47.09 | 47.09 - 47.44 | 2.2577 times | Fri 28 November 2025 | 47.21 (1.68%) | 46.62 | 46.62 - 47.21 | 0.2409 times | Fri 21 November 2025 | 46.43 (-0.68%) | 46.74 | 46.16 - 46.90 | 1.9848 times | Fri 14 November 2025 | 46.75 (0.17%) | 46.77 | 46.59 - 47.05 | 0.7358 times | Fri 07 November 2025 | 46.67 (-0.47%) | 46.80 | 46.45 - 46.96 | 0.5736 times | Fri 31 October 2025 | 46.89 (0%) | 46.95 | 46.85 - 46.97 | 0.1446 times | Fri 31 October 2025 | 46.89 (0.06%) | 47.00 | 46.85 - 47.06 | 1.2768 times | Fri 24 October 2025 | 46.86 (0.82%) | 46.63 | 46.52 - 46.91 | 1.3473 times | Fri 17 October 2025 | 46.48 (0.82%) | 46.35 | 46.25 - 46.62 | 1.2556 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 47.21 and 47.66
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 47.32 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.33 (0.25%) | 47.09 | 47.09 - 47.54 | 0.3161 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.3023 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 0.6489 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.4688 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.5108 times | Thu 31 July 2025 | 45.20 (1.25%) | 44.51 | 44.47 - 45.46 | 1.0863 times | Mon 30 June 2025 | 44.64 (2.95%) | 43.27 | 43.27 - 44.70 | 0.5142 times | Fri 30 May 2025 | 43.36 (3.12%) | 42.30 | 42.07 - 43.60 | 0.7822 times | Wed 30 April 2025 | 42.05 (-0.24%) | 42.35 | 39.32 - 42.43 | 2.5998 times | Mon 31 March 2025 | 42.15 (-2.81%) | 43.49 | 41.66 - 43.49 | 2.7706 times | Fri 28 February 2025 | 43.37 (0.18%) | 43.24 | 42.95 - 43.68 | 1.4208 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 47.36 |
| 20 day DMA | 47.17 |
| 35 day DMA | 47 |
| 50 day DMA | 46.89 |
| 100 day DMA | 46.41 |
| 150 day DMA | 45.68 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.34 | 47.41 |
| 12 day EMA | 47.3 | 47.3 | 47.32 |
| 20 day EMA | 47.2 | 47.19 | 47.19 |
| 35 day EMA | 47.08 | 47.06 | 47.05 |
| 50 day EMA | 46.91 | 46.89 | 46.88 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.39 | 47.43 |
| 12 day SMA | 47.36 | 47.35 | 47.35 |
| 20 day SMA | 47.17 | 47.13 | 47.09 |
| 35 day SMA | 47 | 46.99 | 46.98 |
| 50 day SMA | 46.89 | 46.88 | 46.86 |
| 100 day SMA | 46.41 | 46.39 | 46.37 |
| 150 day SMA | 45.68 | 45.65 | 45.62 |
| 200 day SMA | 44.71 | 44.69 | 44.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.