Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 72.69 and 73.09
| Daily Target 1 | 72.37 |
| Daily Target 2 | 72.6 |
| Daily Target 3 | 72.77 |
| Daily Target 4 | 73 |
| Daily Target 5 | 73.17 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 72.83 (0.36%) | 72.75 | 72.54 - 72.94 | 0.4485 times | Tue 06 January 2026 | 72.57 (0.17%) | 72.47 | 72.35 - 72.67 | 0.161 times | Mon 05 January 2026 | 72.45 (0.58%) | 71.76 | 71.67 - 72.49 | 1.2007 times | Fri 02 January 2026 | 72.03 (0.4%) | 72.20 | 71.29 - 72.20 | 3.5815 times | Wed 31 December 2025 | 71.74 (-0.47%) | 71.74 | 71.74 - 71.74 | 0.0069 times | Tue 30 December 2025 | 72.08 (0.33%) | 72.04 | 71.92 - 72.28 | 0.422 times | Mon 29 December 2025 | 71.84 (0.46%) | 71.61 | 71.52 - 71.84 | 0.1818 times | Fri 26 December 2025 | 71.51 (-1.04%) | 71.56 | 71.36 - 71.60 | 3.7544 times | Wed 24 December 2025 | 72.26 (0.35%) | 72.32 | 72.26 - 72.32 | 0.0759 times | Tue 23 December 2025 | 72.01 (0.53%) | 71.99 | 71.93 - 72.07 | 0.1673 times | Mon 22 December 2025 | 71.63 (0.89%) | 71.48 | 71.48 - 71.63 | 0.0934 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 72.25 and 73.52
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 72.48 |
| Weekly Target 4 | 73.29 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 72.83 (1.11%) | 71.76 | 71.67 - 72.94 | 0.7065 times | Fri 02 January 2026 | 72.03 (0.73%) | 71.61 | 71.29 - 72.28 | 1.636 times | Fri 26 December 2025 | 71.51 (0.72%) | 71.48 | 71.36 - 72.32 | 1.5965 times | Fri 19 December 2025 | 71.00 (0.58%) | 70.76 | 70.50 - 71.37 | 1.3849 times | Fri 12 December 2025 | 70.59 (-0.41%) | 70.60 | 69.88 - 70.99 | 0.7332 times | Fri 05 December 2025 | 70.88 (1.07%) | 69.79 | 69.52 - 70.88 | 1.054 times | Fri 28 November 2025 | 70.13 (4.55%) | 67.00 | 67.00 - 70.14 | 0.6449 times | Fri 21 November 2025 | 67.08 (-1.37%) | 67.75 | 66.05 - 67.89 | 0.7886 times | Fri 14 November 2025 | 68.01 (0.06%) | 68.14 | 67.46 - 68.84 | 1.004 times | Fri 07 November 2025 | 67.97 (-1.59%) | 67.78 | 67.30 - 68.01 | 0.4515 times | Fri 31 October 2025 | 69.07 (0%) | 69.26 | 68.93 - 69.26 | 0.5655 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 72.06 and 73.71
| Monthly Target 1 | 70.7 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 72.353333333333 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 74 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 72.83 (1.52%) | 72.20 | 71.29 - 72.94 | 0.3641 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 0.8663 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.4999 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.1898 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 0.9892 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.3784 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.3161 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.1942 times | Fri 30 May 2025 | 68.99 (6.15%) | 65.01 | 64.93 - 69.38 | 1.0992 times | Wed 30 April 2025 | 64.99 (6.61%) | 61.16 | 54.43 - 65.12 | 1.1029 times | Mon 31 March 2025 | 60.96 (3.34%) | 59.96 | 58.36 - 63.43 | 0.9536 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 72.32 |
| 12 day DMA | 72 |
| 20 day DMA | 71.47 |
| 35 day DMA | 70.31 |
| 50 day DMA | 69.86 |
| 100 day DMA | 70.14 |
| 150 day DMA | 70.1 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 72.24 | 72.07 |
| 12 day EMA | 71.98 | 71.82 | 71.68 |
| 20 day EMA | 71.52 | 71.38 | 71.26 |
| 35 day EMA | 70.84 | 70.72 | 70.61 |
| 50 day EMA | 70.11 | 70 | 69.9 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.32 | 72.17 | 72.03 |
| 12 day SMA | 72 | 71.86 | 71.68 |
| 20 day SMA | 71.47 | 71.35 | 71.26 |
| 35 day SMA | 70.31 | 70.17 | 70.05 |
| 50 day SMA | 69.86 | 69.82 | 69.78 |
| 100 day SMA | 70.14 | 70.12 | 70.1 |
| 150 day SMA | 70.1 | 70.08 | 70.05 |
| 200 day SMA | 68.52 | 68.47 | 68.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.