Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 72.46 and 72.78
| Daily Target 1 | 72.21 |
| Daily Target 2 | 72.39 |
| Daily Target 3 | 72.53 |
| Daily Target 4 | 72.71 |
| Daily Target 5 | 72.85 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 72.57 (0.17%) | 72.47 | 72.35 - 72.67 | 0.1669 times | Mon 05 January 2026 | 72.45 (0.58%) | 71.76 | 71.67 - 72.49 | 1.2449 times | Fri 02 January 2026 | 72.03 (0.4%) | 72.20 | 71.29 - 72.20 | 3.7133 times | Wed 31 December 2025 | 71.74 (-0.47%) | 71.74 | 71.74 - 71.74 | 0.0072 times | Tue 30 December 2025 | 72.08 (0.33%) | 72.04 | 71.92 - 72.28 | 0.4375 times | Mon 29 December 2025 | 71.84 (0.46%) | 71.61 | 71.52 - 71.84 | 0.1885 times | Fri 26 December 2025 | 71.51 (-1.04%) | 71.56 | 71.36 - 71.60 | 3.8926 times | Wed 24 December 2025 | 72.26 (0.35%) | 72.32 | 72.26 - 72.32 | 0.0787 times | Tue 23 December 2025 | 72.01 (0.53%) | 71.99 | 71.93 - 72.07 | 0.1734 times | Mon 22 December 2025 | 71.63 (0.89%) | 71.48 | 71.48 - 71.63 | 0.0969 times | Fri 19 December 2025 | 71.00 (-0.21%) | 71.08 | 71.00 - 71.20 | 1.0589 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 72.12 and 73.12
| Weekly Target 1 | 71.3 |
| Weekly Target 2 | 71.94 |
| Weekly Target 3 | 72.303333333333 |
| Weekly Target 4 | 72.94 |
| Weekly Target 5 | 73.3 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 72.57 (0.75%) | 71.76 | 71.67 - 72.67 | 0.5409 times | Fri 02 January 2026 | 72.03 (0.73%) | 71.61 | 71.29 - 72.28 | 1.6651 times | Fri 26 December 2025 | 71.51 (0.72%) | 71.48 | 71.36 - 72.32 | 1.625 times | Fri 19 December 2025 | 71.00 (0.58%) | 70.76 | 70.50 - 71.37 | 1.4096 times | Fri 12 December 2025 | 70.59 (-0.41%) | 70.60 | 69.88 - 70.99 | 0.7463 times | Fri 05 December 2025 | 70.88 (1.07%) | 69.79 | 69.52 - 70.88 | 1.0727 times | Fri 28 November 2025 | 70.13 (4.55%) | 67.00 | 67.00 - 70.14 | 0.6564 times | Fri 21 November 2025 | 67.08 (-1.37%) | 67.75 | 66.05 - 67.89 | 0.8026 times | Fri 14 November 2025 | 68.01 (0.06%) | 68.14 | 67.46 - 68.84 | 1.0219 times | Fri 07 November 2025 | 67.97 (-1.59%) | 67.78 | 67.30 - 68.01 | 0.4595 times | Fri 31 October 2025 | 69.07 (0%) | 69.26 | 68.93 - 69.26 | 0.5756 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 71.93 and 73.31
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 71.68 |
| Monthly Target 3 | 72.176666666667 |
| Monthly Target 4 | 73.06 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 72.57 (1.16%) | 72.20 | 71.29 - 72.67 | 0.3348 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 0.8689 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.5014 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.1965 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 0.9922 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.3795 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.3201 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.1979 times | Fri 30 May 2025 | 68.99 (6.15%) | 65.01 | 64.93 - 69.38 | 1.1025 times | Wed 30 April 2025 | 64.99 (6.61%) | 61.16 | 54.43 - 65.12 | 1.1062 times | Mon 31 March 2025 | 60.96 (3.34%) | 59.96 | 58.36 - 63.43 | 0.9565 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 71.86 |
| 20 day DMA | 71.35 |
| 35 day DMA | 70.17 |
| 50 day DMA | 69.82 |
| 100 day DMA | 70.12 |
| 150 day DMA | 70.08 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.07 | 71.88 |
| 12 day EMA | 71.82 | 71.68 | 71.54 |
| 20 day EMA | 71.38 | 71.26 | 71.13 |
| 35 day EMA | 70.75 | 70.64 | 70.53 |
| 50 day EMA | 70.05 | 69.95 | 69.85 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 72.03 | 71.84 |
| 12 day SMA | 71.86 | 71.68 | 71.56 |
| 20 day SMA | 71.35 | 71.26 | 71.16 |
| 35 day SMA | 70.17 | 70.05 | 69.94 |
| 50 day SMA | 69.82 | 69.78 | 69.73 |
| 100 day SMA | 70.12 | 70.1 | 70.08 |
| 150 day SMA | 70.08 | 70.05 | 70.03 |
| 200 day SMA | 68.47 | 68.42 | 68.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.