Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 47.16 and 47.37
| Daily Target 1 | 46.98 |
| Daily Target 2 | 47.12 |
| Daily Target 3 | 47.193333333333 |
| Daily Target 4 | 47.33 |
| Daily Target 5 | 47.4 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 47.25 (-0.32%) | 47.20 | 47.06 - 47.27 | 0.6789 times | Wed 07 January 2026 | 47.40 (-0.27%) | 47.51 | 47.35 - 47.51 | 1.4147 times | Tue 06 January 2026 | 47.53 (0.55%) | 47.53 | 47.50 - 47.69 | 1.315 times | Mon 05 January 2026 | 47.27 (-0.02%) | 47.11 | 47.05 - 47.31 | 2.0836 times | Fri 02 January 2026 | 47.28 (1.33%) | 47.21 | 47.17 - 47.35 | 1.2015 times | Wed 31 December 2025 | 46.66 (-0.51%) | 46.76 | 46.61 - 46.77 | 0.5637 times | Tue 30 December 2025 | 46.90 (0.41%) | 46.91 | 46.85 - 46.97 | 0.71 times | Mon 29 December 2025 | 46.71 (-0.34%) | 46.64 | 46.63 - 46.81 | 0.8317 times | Fri 26 December 2025 | 46.87 (-0.59%) | 46.68 | 46.68 - 46.91 | 0.8993 times | Wed 24 December 2025 | 47.15 (0.13%) | 47.18 | 47.13 - 47.23 | 0.3016 times | Tue 23 December 2025 | 47.09 (0.38%) | 46.82 | 46.79 - 47.09 | 1.0402 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 47.15 and 47.79
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 47.33 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 47.25 (-0.06%) | 47.11 | 47.05 - 47.69 | 1.3416 times | Fri 02 January 2026 | 47.28 (0.87%) | 46.64 | 46.61 - 47.35 | 0.8078 times | Fri 26 December 2025 | 46.87 (-0.09%) | 46.90 | 46.68 - 47.23 | 0.8068 times | Fri 19 December 2025 | 46.91 (0.41%) | 47.01 | 46.28 - 47.09 | 1.3683 times | Fri 12 December 2025 | 46.72 (-0.51%) | 46.70 | 46.38 - 46.99 | 0.9081 times | Fri 05 December 2025 | 46.96 (0.71%) | 46.59 | 46.59 - 47.29 | 0.8298 times | Fri 28 November 2025 | 46.63 (1.95%) | 45.77 | 45.74 - 46.64 | 0.7846 times | Fri 21 November 2025 | 45.74 (-2.74%) | 46.52 | 45.00 - 46.68 | 1.1629 times | Fri 14 November 2025 | 47.03 (1.4%) | 46.76 | 46.65 - 47.23 | 0.9316 times | Fri 07 November 2025 | 46.38 (0.94%) | 45.96 | 45.86 - 46.64 | 1.0586 times | Fri 31 October 2025 | 45.95 (0%) | 45.98 | 45.83 - 46.01 | 0.1127 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 47.15 and 47.79
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 47.33 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 47.25 (1.26%) | 47.21 | 47.05 - 47.69 | 0.37 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 1.0019 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.8911 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 1.1154 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 1.1203 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.7204 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.9114 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 1.0702 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 1.2368 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.5626 times | Mon 31 March 2025 | 42.08 (2.04%) | 41.56 | 41.12 - 43.39 | 1.2597 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 47.09 |
| 20 day DMA | 46.94 |
| 35 day DMA | 46.71 |
| 50 day DMA | 46.64 |
| 100 day DMA | 46.41 |
| 150 day DMA | 46.14 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.28 | 47.22 |
| 12 day EMA | 47.11 | 47.08 | 47.02 |
| 20 day EMA | 46.99 | 46.96 | 46.91 |
| 35 day EMA | 46.82 | 46.79 | 46.75 |
| 50 day EMA | 46.65 | 46.63 | 46.6 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.23 | 47.13 |
| 12 day SMA | 47.09 | 47.06 | 47 |
| 20 day SMA | 46.94 | 46.9 | 46.86 |
| 35 day SMA | 46.71 | 46.68 | 46.67 |
| 50 day SMA | 46.64 | 46.62 | 46.59 |
| 100 day SMA | 46.41 | 46.4 | 46.39 |
| 150 day SMA | 46.14 | 46.12 | 46.09 |
| 200 day SMA | 45.15 | 45.13 | 45.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.