Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 36.6 and 36.6
| Daily Target 1 | 36.6 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 36.6 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 36.6 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.60 (-0.38%) | 36.60 | 36.60 - 36.60 | 0.2876 times | Tue 16 December 2025 | 36.74 (-0.16%) | 36.76 | 36.74 - 36.77 | 0.8113 times | Mon 15 December 2025 | 36.80 (-0.41%) | 36.96 | 36.80 - 36.96 | 0.2213 times | Fri 12 December 2025 | 36.95 (-1.1%) | 37.13 | 36.93 - 37.13 | 0.6638 times | Thu 11 December 2025 | 37.36 (1.22%) | 37.21 | 37.07 - 37.38 | 3.6138 times | Wed 10 December 2025 | 36.91 (2.41%) | 36.24 | 36.24 - 36.91 | 0.59 times | Tue 09 December 2025 | 36.04 (0.92%) | 35.82 | 35.82 - 36.09 | 0.8776 times | Mon 08 December 2025 | 35.71 (-0.97%) | 36.06 | 35.71 - 36.06 | 0.8054 times | Fri 05 December 2025 | 36.06 (0.36%) | 36.04 | 36.04 - 36.18 | 0.9558 times | Thu 04 December 2025 | 35.93 (-1.02%) | 36.00 | 35.93 - 36.09 | 1.1734 times | Wed 03 December 2025 | 36.30 (1.71%) | 36.33 | 36.29 - 36.33 | 0.5163 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 36.42 and 36.78
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 36.72 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.60 (-0.95%) | 36.96 | 36.60 - 36.96 | 0.2298 times | Fri 12 December 2025 | 36.95 (2.47%) | 36.06 | 35.71 - 37.38 | 1.1404 times | Fri 05 December 2025 | 36.06 (1.32%) | 35.08 | 35.08 - 36.33 | 0.7973 times | Fri 28 November 2025 | 35.59 (3.73%) | 34.34 | 34.34 - 35.82 | 0.284 times | Fri 21 November 2025 | 34.31 (0.12%) | 34.23 | 33.09 - 34.40 | 0.6395 times | Fri 14 November 2025 | 34.27 (-0.2%) | 34.76 | 34.27 - 35.05 | 2.1054 times | Fri 07 November 2025 | 34.34 (-1.97%) | 34.37 | 34.11 - 35.18 | 0.5002 times | Fri 31 October 2025 | 35.03 (0%) | 34.76 | 34.76 - 35.03 | 0.1541 times | Fri 31 October 2025 | 35.03 (-2.8%) | 36.08 | 34.76 - 36.21 | 2.2474 times | Fri 24 October 2025 | 36.04 (3.68%) | 35.11 | 35.08 - 36.21 | 1.9017 times | Fri 17 October 2025 | 34.76 (2.27%) | 34.53 | 34.08 - 35.52 | 4.0436 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 35.84 and 38.14
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 36.353333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.60 (2.84%) | 35.08 | 35.08 - 37.38 | 0.3111 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 0.5066 times | Fri 31 October 2025 | 35.03 (-3.18%) | 36.03 | 33.99 - 36.71 | 2.18 times | Tue 30 September 2025 | 36.18 (-0.03%) | 35.79 | 35.64 - 37.59 | 0.5658 times | Fri 29 August 2025 | 36.19 (9.5%) | 32.61 | 32.09 - 36.37 | 0.4368 times | Thu 31 July 2025 | 33.05 (0.49%) | 32.88 | 32.88 - 35.20 | 0.7932 times | Mon 30 June 2025 | 32.89 (4.58%) | 31.34 | 31.18 - 33.16 | 1.5574 times | Fri 30 May 2025 | 31.45 (7.34%) | 29.27 | 29.27 - 32.35 | 1.0284 times | Wed 30 April 2025 | 29.30 (-5.24%) | 30.70 | 26.59 - 31.17 | 1.7715 times | Mon 31 March 2025 | 30.92 (-4.74%) | 32.58 | 30.53 - 32.58 | 0.849 times | Fri 28 February 2025 | 32.46 (-5.67%) | 33.82 | 32.27 - 34.76 | 0.8902 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 36.42 |
| 20 day DMA | 35.73 |
| 35 day DMA | 35.24 |
| 50 day DMA | 35.26 |
| 100 day DMA | 35.46 |
| 150 day DMA | 34.61 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 36.75 | 36.75 |
| 12 day EMA | 36.37 | 36.33 | 36.25 |
| 20 day EMA | 36.02 | 35.96 | 35.88 |
| 35 day EMA | 35.74 | 35.69 | 35.63 |
| 50 day EMA | 35.49 | 35.44 | 35.39 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.95 | 36.81 |
| 12 day SMA | 36.42 | 36.34 | 36.24 |
| 20 day SMA | 35.73 | 35.6 | 35.44 |
| 35 day SMA | 35.24 | 35.21 | 35.19 |
| 50 day SMA | 35.26 | 35.23 | 35.22 |
| 100 day SMA | 35.46 | 35.44 | 35.41 |
| 150 day SMA | 34.61 | 34.59 | 34.55 |
| 200 day SMA | 33.49 | 33.47 | 33.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.