Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 35.64 and 35.64
| Daily Target 1 | 35.56 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 35.706666666667 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 35.71 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.42 (0%) | 35.85 | 35.85 - 35.85 | 0 times | Wed 17 December 2025 | 35.42 (-1.17%) | 35.60 | 35.42 - 35.60 | 0.3342 times | Tue 16 December 2025 | 35.84 (-0.44%) | 35.84 | 35.84 - 35.84 | 0.3038 times | Mon 15 December 2025 | 36.00 (0.93%) | 36.14 | 35.92 - 36.14 | 1.8229 times | Fri 12 December 2025 | 35.67 (-0.47%) | 35.80 | 35.59 - 35.91 | 0.7595 times | Thu 11 December 2025 | 35.84 (0.93%) | 35.69 | 35.63 - 35.85 | 2.4305 times | Wed 10 December 2025 | 35.51 (0.34%) | 35.58 | 35.51 - 35.58 | 0.1519 times | Tue 09 December 2025 | 35.39 (0.2%) | 35.39 | 35.39 - 35.39 | 0.1671 times | Mon 08 December 2025 | 35.32 (-0.84%) | 35.31 | 35.27 - 35.46 | 3.8144 times | Fri 05 December 2025 | 35.62 (0.85%) | 35.62 | 35.62 - 35.62 | 0.2157 times | Thu 04 December 2025 | 35.32 (-0.03%) | 35.32 | 35.32 - 35.32 | 1.3094 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 35.06 and 35.78
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 35.66 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.42 (-0.7%) | 36.14 | 35.42 - 36.14 | 0.7536 times | Fri 12 December 2025 | 35.67 (0.14%) | 35.31 | 35.27 - 35.91 | 2.2425 times | Fri 05 December 2025 | 35.62 (0.82%) | 35.21 | 35.01 - 35.62 | 1.2871 times | Fri 28 November 2025 | 35.33 (2.91%) | 34.45 | 33.99 - 35.33 | 0.6968 times | Fri 21 November 2025 | 34.33 (-2%) | 34.76 | 33.95 - 34.76 | 1.5974 times | Fri 14 November 2025 | 35.03 (1.24%) | 35.06 | 34.27 - 35.25 | 0.8982 times | Fri 07 November 2025 | 34.60 (-0.03%) | 34.52 | 34.51 - 34.67 | 1.0703 times | Fri 31 October 2025 | 34.61 (0%) | 34.61 | 34.61 - 34.61 | 0.0465 times | Fri 31 October 2025 | 34.61 (-0.89%) | 35.05 | 34.61 - 35.16 | 0.7345 times | Fri 24 October 2025 | 34.92 (1.22%) | 34.84 | 34.52 - 34.98 | 0.6731 times | Fri 17 October 2025 | 34.50 (2.1%) | 34.15 | 34.00 - 34.50 | 0.2824 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 35.22 and 36.35
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 35.523333333333 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.42 (0.25%) | 35.21 | 35.01 - 36.14 | 0.2504 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.2492 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.1432 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 0.446 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.3236 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 0.6759 times | Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 0.6418 times | Fri 30 May 2025 | 33.05 (4.92%) | 31.62 | 30.63 - 33.21 | 5.0422 times | Wed 30 April 2025 | 31.50 (4.65%) | 30.07 | 27.53 - 31.61 | 1.4009 times | Mon 31 March 2025 | 30.10 (1.04%) | 30.35 | 29.86 - 31.03 | 0.8268 times | Fri 28 February 2025 | 29.79 (2.34%) | 28.78 | 28.78 - 30.23 | 0.9165 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.25 |
| 35 day DMA | 35.03 |
| 50 day DMA | 34.89 |
| 100 day DMA | 34.74 |
| 150 day DMA | 34.27 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.65 | 35.77 |
| 12 day EMA | 35.5 | 35.51 | 35.53 |
| 20 day EMA | 35.35 | 35.34 | 35.33 |
| 35 day EMA | 35.15 | 35.13 | 35.11 |
| 50 day EMA | 34.95 | 34.93 | 34.91 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.75 | 35.77 |
| 12 day SMA | 35.56 | 35.54 | 35.52 |
| 20 day SMA | 35.25 | 35.19 | 35.14 |
| 35 day SMA | 35.03 | 35.01 | 35 |
| 50 day SMA | 34.89 | 34.87 | 34.85 |
| 100 day SMA | 34.74 | 34.72 | 34.71 |
| 150 day SMA | 34.27 | 34.24 | 34.22 |
| 200 day SMA | 33.37 | 33.34 | 33.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.