Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 42.66 and 43.08
| Daily Target 1 | 42.59 |
| Daily Target 2 | 42.73 |
| Daily Target 3 | 43.006666666667 |
| Daily Target 4 | 43.15 |
| Daily Target 5 | 43.43 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.88 (-0.12%) | 43.05 | 42.86 - 43.28 | 0.9704 times | Tue 16 December 2025 | 42.93 (-0.76%) | 43.06 | 42.87 - 45.16 | 1.4324 times | Mon 15 December 2025 | 43.26 (0.51%) | 43.35 | 43.19 - 43.43 | 1.392 times | Fri 12 December 2025 | 43.04 (0%) | 43.23 | 42.90 - 43.26 | 1.5834 times | Thu 11 December 2025 | 43.04 (0.14%) | 42.93 | 42.93 - 43.14 | 0.8456 times | Wed 10 December 2025 | 42.98 (0.4%) | 42.80 | 42.75 - 43.09 | 0.8278 times | Tue 09 December 2025 | 42.81 (0.07%) | 42.80 | 42.73 - 42.94 | 0.868 times | Mon 08 December 2025 | 42.78 (-0.07%) | 42.78 | 42.36 - 43.28 | 0.5051 times | Fri 05 December 2025 | 42.81 (-0.23%) | 42.83 | 42.77 - 43.93 | 0.973 times | Thu 04 December 2025 | 42.91 (0.4%) | 43.03 | 42.75 - 43.03 | 0.6023 times | Wed 03 December 2025 | 42.74 (0.31%) | 42.68 | 42.55 - 42.74 | 0.8555 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 41.72 and 44.02
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 43.633333333333 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.88 (-0.37%) | 43.35 | 42.86 - 45.16 | 1.0443 times | Fri 12 December 2025 | 43.04 (0.54%) | 42.78 | 42.36 - 43.28 | 1.2741 times | Fri 05 December 2025 | 42.81 (0.05%) | 42.56 | 42.50 - 43.93 | 1.0508 times | Fri 28 November 2025 | 42.79 (1.98%) | 41.83 | 41.81 - 42.94 | 0.9523 times | Fri 21 November 2025 | 41.96 (-0.97%) | 42.29 | 41.25 - 42.38 | 1.0762 times | Fri 14 November 2025 | 42.37 (0.88%) | 42.32 | 42.18 - 43.17 | 0.8551 times | Fri 07 November 2025 | 42.00 (0.17%) | 41.81 | 41.60 - 42.24 | 1.5931 times | Fri 31 October 2025 | 41.93 (0%) | 42.06 | 41.87 - 42.06 | 0.1202 times | Fri 31 October 2025 | 41.93 (-0.78%) | 42.55 | 41.75 - 42.62 | 0.8443 times | Fri 24 October 2025 | 42.26 (0.96%) | 42.11 | 41.55 - 42.48 | 1.1896 times | Fri 17 October 2025 | 41.86 (1.75%) | 41.24 | 41.16 - 42.03 | 1.8579 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 42.62 and 45.42
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 43.466666666667 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 42.88 (0.21%) | 42.56 | 42.36 - 45.16 | 0.6951 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.9235 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.406 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 1.0892 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.5521 times | Thu 31 July 2025 | 39.63 (-0.08%) | 39.60 | 39.33 - 40.90 | 1.1489 times | Mon 30 June 2025 | 39.66 (0.61%) | 39.53 | 38.85 - 40.89 | 0.7768 times | Fri 30 May 2025 | 39.42 (4.01%) | 37.88 | 37.75 - 40.51 | 1.4357 times | Wed 30 April 2025 | 37.90 (3.02%) | 36.72 | 32.57 - 38.04 | 1.216 times | Mon 31 March 2025 | 36.79 (0.16%) | 37.34 | 36.22 - 37.67 | 0.7567 times | Fri 28 February 2025 | 36.73 (2.57%) | 35.42 | 35.36 - 36.94 | 0.4908 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 42.9 |
| 20 day DMA | 42.6 |
| 35 day DMA | 42.41 |
| 50 day DMA | 42.27 |
| 100 day DMA | 41.82 |
| 150 day DMA | 41.08 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43.01 | 43.05 |
| 12 day EMA | 42.86 | 42.86 | 42.85 |
| 20 day EMA | 42.72 | 42.7 | 42.68 |
| 35 day EMA | 42.53 | 42.51 | 42.48 |
| 50 day EMA | 42.33 | 42.31 | 42.28 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 43.05 | 43.03 |
| 12 day SMA | 42.9 | 42.88 | 42.86 |
| 20 day SMA | 42.6 | 42.54 | 42.5 |
| 35 day SMA | 42.41 | 42.4 | 42.39 |
| 50 day SMA | 42.27 | 42.26 | 42.24 |
| 100 day SMA | 41.82 | 41.79 | 41.77 |
| 150 day SMA | 41.08 | 41.06 | 41.03 |
| 200 day SMA | 40.02 | 39.98 | 39.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.