Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 56.76 and 57.95
| Daily Target 1 | 55.93 |
| Daily Target 2 | 56.4 |
| Daily Target 3 | 57.116666666667 |
| Daily Target 4 | 57.59 |
| Daily Target 5 | 58.31 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.88 (0.35%) | 56.74 | 56.64 - 57.83 | 0.4549 times | Wed 17 December 2025 | 56.68 (-0.98%) | 57.31 | 56.63 - 57.86 | 0.724 times | Tue 16 December 2025 | 57.24 (-1.33%) | 57.84 | 56.84 - 58.06 | 0.8179 times | Mon 15 December 2025 | 58.01 (-0.12%) | 58.59 | 57.66 - 58.60 | 0.9342 times | Fri 12 December 2025 | 58.08 (-1.09%) | 58.88 | 57.77 - 59.09 | 1.3332 times | Thu 11 December 2025 | 58.72 (2.8%) | 57.33 | 57.27 - 58.78 | 2.8421 times | Wed 10 December 2025 | 57.12 (2.05%) | 55.92 | 55.74 - 57.46 | 1.0481 times | Tue 09 December 2025 | 55.97 (-0.8%) | 56.40 | 55.91 - 56.87 | 0.7029 times | Mon 08 December 2025 | 56.42 (-0.74%) | 56.97 | 56.09 - 56.97 | 0.6328 times | Fri 05 December 2025 | 56.84 (0.26%) | 56.85 | 56.49 - 57.29 | 0.5099 times | Thu 04 December 2025 | 56.69 (-0.11%) | 56.83 | 56.32 - 57.15 | 0.4303 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 55.77 and 57.74
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 57.37 |
| Weekly Target 4 | 58.11 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.88 (-2.07%) | 58.59 | 56.63 - 58.60 | 0.7718 times | Fri 12 December 2025 | 58.08 (2.18%) | 56.97 | 55.74 - 59.09 | 1.7271 times | Fri 05 December 2025 | 56.84 (1%) | 55.59 | 55.25 - 57.29 | 1.3115 times | Fri 28 November 2025 | 56.28 (6.25%) | 52.88 | 52.58 - 56.37 | 1.6732 times | Fri 21 November 2025 | 52.97 (-51.88%) | 109.66 | 51.74 - 110.28 | 0.7209 times | Fri 14 November 2025 | 110.07 (0.62%) | 110.25 | 108.76 - 116.10 | 1.0844 times | Fri 07 November 2025 | 109.39 (-2.47%) | 109.70 | 107.06 - 111.60 | 1.0278 times | Fri 31 October 2025 | 112.16 (0%) | 112.27 | 111.17 - 112.87 | 0.1335 times | Fri 31 October 2025 | 112.16 (1.4%) | 111.90 | 111.17 - 114.57 | 0.662 times | Fri 24 October 2025 | 110.61 (4.32%) | 106.60 | 106.20 - 111.16 | 0.8878 times | Fri 17 October 2025 | 106.03 (2.97%) | 104.43 | 102.78 - 108.37 | 1.1273 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 56.07 and 59.91
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 55.06 |
| Monthly Target 3 | 57.073333333333 |
| Monthly Target 4 | 58.9 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.88 (1.07%) | 55.59 | 55.25 - 59.09 | 1.0153 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.2007 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 1.0819 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.5318 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.755 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.3165 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.6442 times | Fri 30 May 2025 | 90.52 (7.7%) | 85.00 | 84.48 - 93.30 | 0.9266 times | Wed 30 April 2025 | 84.05 (-8.13%) | 90.84 | 69.08 - 93.07 | 1.6982 times | Mon 31 March 2025 | 91.49 (-8.85%) | 100.86 | 86.37 - 101.40 | 0.8297 times | Fri 28 February 2025 | 100.37 (-3.36%) | 101.24 | 97.14 - 105.68 | 0.6557 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 57.12 |
| 20 day DMA | 56.07 |
| 35 day DMA | 79.34 |
| 50 day DMA | 87.98 |
| 100 day DMA | 95.75 |
| 150 day DMA | 95.53 |
| 200 day DMA | 93.18 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 57.28 | 57.58 |
| 12 day EMA | 58.83 | 59.18 | 59.63 |
| 20 day EMA | 63.84 | 64.57 | 65.4 |
| 35 day EMA | 73.25 | 74.21 | 75.24 |
| 50 day EMA | 86.61 | 87.82 | 89.09 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.75 | 57.83 |
| 12 day SMA | 57.12 | 57.03 | 56.91 |
| 20 day SMA | 56.07 | 58.49 | 60.92 |
| 35 day SMA | 79.34 | 80.94 | 82.55 |
| 50 day SMA | 87.98 | 89.01 | 90.04 |
| 100 day SMA | 95.75 | 96.19 | 96.63 |
| 150 day SMA | 95.53 | 95.75 | 95.97 |
| 200 day SMA | 93.18 | 93.37 | 93.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.