Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 104.33 and 105.08
| Daily Target 1 | 103.71 |
| Daily Target 2 | 104.2 |
| Daily Target 3 | 104.45666666667 |
| Daily Target 4 | 104.95 |
| Daily Target 5 | 105.21 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 104.70 (1.75%) | 104.03 | 103.96 - 104.71 | 0.5131 times | Tue 16 December 2025 | 102.90 (0.04%) | 103.30 | 102.71 - 103.30 | 0.4789 times | Mon 15 December 2025 | 102.86 (0.87%) | 103.05 | 102.40 - 103.14 | 1.1059 times | Fri 12 December 2025 | 101.97 (0.09%) | 103.37 | 100.86 - 103.71 | 1.8721 times | Thu 11 December 2025 | 101.88 (1.52%) | 100.72 | 100.72 - 102.29 | 3.4656 times | Wed 10 December 2025 | 100.35 (0.38%) | 99.63 | 99.02 - 100.44 | 0.5486 times | Tue 09 December 2025 | 99.97 (1.59%) | 98.76 | 98.76 - 99.97 | 0.6015 times | Mon 08 December 2025 | 98.41 (-0.51%) | 98.90 | 98.09 - 98.91 | 0.7308 times | Fri 05 December 2025 | 98.91 (0.31%) | 99.43 | 98.83 - 99.93 | 0.3546 times | Thu 04 December 2025 | 98.60 (-0.38%) | 98.08 | 98.08 - 98.60 | 0.3289 times | Wed 03 December 2025 | 98.98 (0.44%) | 99.40 | 98.66 - 99.49 | 0.5834 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 103.55 and 105.86
| Weekly Target 1 | 101.63 |
| Weekly Target 2 | 103.16 |
| Weekly Target 3 | 103.93666666667 |
| Weekly Target 4 | 105.47 |
| Weekly Target 5 | 106.25 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 104.70 (2.68%) | 103.05 | 102.40 - 104.71 | 0.4605 times | Fri 12 December 2025 | 101.97 (3.09%) | 98.90 | 98.09 - 103.71 | 1.5844 times | Fri 05 December 2025 | 98.91 (0.42%) | 99.59 | 97.85 - 101.04 | 1.2279 times | Fri 28 November 2025 | 98.50 (5.64%) | 93.50 | 93.50 - 98.50 | 0.3893 times | Fri 21 November 2025 | 93.24 (-1%) | 93.85 | 92.62 - 95.53 | 1.0264 times | Fri 14 November 2025 | 94.18 (2.35%) | 94.09 | 93.57 - 97.57 | 0.7927 times | Fri 07 November 2025 | 92.02 (0.13%) | 90.77 | 90.18 - 92.46 | 0.9492 times | Fri 31 October 2025 | 91.90 (0%) | 92.36 | 91.51 - 92.46 | 0.2427 times | Fri 31 October 2025 | 91.90 (-2.44%) | 92.26 | 90.01 - 92.62 | 1.4427 times | Fri 24 October 2025 | 94.20 (-2.79%) | 99.01 | 92.17 - 100.25 | 1.8842 times | Fri 17 October 2025 | 96.90 (5.3%) | 94.29 | 94.29 - 99.54 | 1.4464 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 101.28 and 108.14
| Monthly Target 1 | 95.56 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 102.42 |
| Monthly Target 4 | 106.99 |
| Monthly Target 5 | 109.28 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 104.70 (6.29%) | 99.59 | 97.85 - 104.71 | 0.5427 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.5235 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.0482 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.7884 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.3895 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.5435 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.5403 times | Fri 30 May 2025 | 73.70 (0.19%) | 72.37 | 71.12 - 76.22 | 1.0464 times | Wed 30 April 2025 | 73.56 (2.95%) | 71.55 | 66.17 - 76.43 | 1.8426 times | Mon 31 March 2025 | 71.45 (9.4%) | 65.95 | 65.95 - 71.51 | 2.7349 times | Fri 28 February 2025 | 65.31 (0.94%) | 65.28 | 64.93 - 67.89 | 0.7884 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 102.86 |
| 12 day DMA | 100.67 |
| 20 day DMA | 98.67 |
| 35 day DMA | 96.3 |
| 50 day DMA | 95.79 |
| 100 day DMA | 88.6 |
| 150 day DMA | 84.25 |
| 200 day DMA | 80.97 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.88 | 101.97 | 101.5 |
| 12 day EMA | 100.97 | 100.29 | 99.81 |
| 20 day EMA | 99.43 | 98.88 | 98.46 |
| 35 day EMA | 97.65 | 97.23 | 96.9 |
| 50 day EMA | 96.03 | 95.68 | 95.39 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.86 | 101.99 | 101.41 |
| 12 day SMA | 100.67 | 100.22 | 99.86 |
| 20 day SMA | 98.67 | 98.13 | 97.64 |
| 35 day SMA | 96.3 | 95.9 | 95.57 |
| 50 day SMA | 95.79 | 95.52 | 95.29 |
| 100 day SMA | 88.6 | 88.31 | 88.05 |
| 150 day SMA | 84.25 | 84.04 | 83.84 |
| 200 day SMA | 80.97 | 80.77 | 80.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.