Login or Join
HomepageDbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbOil
Strong Daily Stock price targets for DbOil DBO are 12.21 and 12.36
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.33 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.48 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.30 (-1.13%) | 12.38 | 12.27 - 12.42 | 0.5724 times | Wed 17 December 2025 | 12.44 (2.81%) | 12.43 | 12.23 - 12.45 | 1.313 times | Tue 16 December 2025 | 12.10 (-2.5%) | 12.20 | 12.06 - 12.21 | 1.789 times | Mon 15 December 2025 | 12.41 (-1.43%) | 12.51 | 12.37 - 12.52 | 0.6841 times | Fri 12 December 2025 | 12.59 (-0.63%) | 12.58 | 12.53 - 12.64 | 1.4199 times | Thu 11 December 2025 | 12.67 (-1.78%) | 12.56 | 12.50 - 12.68 | 1.7243 times | Wed 10 December 2025 | 12.90 (1.02%) | 12.69 | 12.63 - 12.91 | 0.8105 times | Tue 09 December 2025 | 12.77 (-0.62%) | 12.95 | 12.72 - 12.95 | 0.3582 times | Mon 08 December 2025 | 12.85 (-2.06%) | 12.95 | 12.83 - 12.99 | 0.941 times | Fri 05 December 2025 | 13.12 (0.77%) | 13.01 | 13.01 - 13.18 | 0.3876 times | Thu 04 December 2025 | 13.02 (1.01%) | 12.97 | 12.85 - 13.09 | 0.5482 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 11.95 and 12.41
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.30 (-2.3%) | 12.51 | 12.06 - 12.52 | 0.7975 times | Fri 12 December 2025 | 12.59 (-4.04%) | 12.95 | 12.50 - 12.99 | 0.9613 times | Fri 05 December 2025 | 13.12 (1.08%) | 12.89 | 12.72 - 13.18 | 0.5531 times | Fri 28 November 2025 | 12.98 (2.61%) | 12.75 | 12.46 - 13.00 | 0.4936 times | Fri 21 November 2025 | 12.65 (-2.99%) | 13.08 | 12.52 - 13.25 | 1.0479 times | Fri 14 November 2025 | 13.04 (0.23%) | 13.06 | 12.70 - 13.33 | 0.9233 times | Fri 07 November 2025 | 13.01 (-1.66%) | 13.11 | 12.81 - 13.27 | 0.8872 times | Fri 31 October 2025 | 13.23 (0%) | 13.24 | 13.13 - 13.29 | 0.3186 times | Fri 31 October 2025 | 13.23 (-0.9%) | 13.36 | 12.98 - 13.46 | 1.8414 times | Fri 24 October 2025 | 13.35 (7.57%) | 12.36 | 12.18 - 13.54 | 2.1761 times | Fri 17 October 2025 | 12.41 (-2.05%) | 12.82 | 12.32 - 12.92 | 2.7386 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 11.62 and 12.74
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.513333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.30 (-5.24%) | 12.89 | 12.06 - 13.18 | 0.3496 times | Fri 28 November 2025 | 12.98 (-1.89%) | 13.11 | 12.46 - 13.33 | 0.5069 times | Fri 31 October 2025 | 13.23 (-1.64%) | 13.25 | 12.18 - 14.38 | 1.7673 times | Tue 30 September 2025 | 13.45 (-1.25%) | 13.83 | 13.11 - 14.27 | 0.9785 times | Fri 29 August 2025 | 13.62 (-5.09%) | 14.33 | 13.04 - 14.35 | 0.7866 times | Thu 31 July 2025 | 14.35 (8.55%) | 13.28 | 13.21 - 14.62 | 0.9444 times | Mon 30 June 2025 | 13.22 (6.61%) | 12.85 | 12.67 - 14.94 | 2.0774 times | Fri 30 May 2025 | 12.40 (3.25%) | 12.00 | 11.81 - 13.13 | 0.4848 times | Wed 30 April 2025 | 12.01 (-16.19%) | 13.94 | 11.59 - 14.44 | 1.454 times | Mon 31 March 2025 | 14.33 (0.99%) | 14.08 | 13.24 - 14.40 | 0.6505 times | Fri 28 February 2025 | 14.19 (-3.6%) | 14.79 | 13.85 - 14.85 | 0.7689 times |
Indicator Analysis of DbOil
Please login to view indicator analysis. or View indicator analysis of DbOil DBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.86 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.45 | 12.45 |
| 12 day EMA | 12.58 | 12.63 | 12.66 |
| 20 day EMA | 12.68 | 12.72 | 12.75 |
| 35 day EMA | 12.77 | 12.8 | 12.82 |
| 50 day EMA | 12.84 | 12.86 | 12.88 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.44 | 12.53 |
| 12 day SMA | 12.67 | 12.71 | 12.76 |
| 20 day SMA | 12.73 | 12.76 | 12.8 |
| 35 day SMA | 12.86 | 12.89 | 12.9 |
| 50 day SMA | 12.86 | 12.88 | 12.9 |
| 100 day SMA | 13.2 | 13.22 | 13.23 |
| 150 day SMA | 13.27 | 13.27 | 13.28 |
| 200 day SMA | 13.22 | 13.22 | 13.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.