DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEU are 48.18 and 48.56

Daily Target 147.89
Daily Target 248.08
Daily Target 348.27
Daily Target 448.46
Daily Target 548.65

Daily price and volume Db X

Date Closing Open Range Volume
Thu 18 December 2025 48.27 (0.71%) 48.08 48.08 - 48.46 0.7322 times
Wed 17 December 2025 47.93 (-0.27%) 48.04 47.87 - 48.47 0.3972 times
Tue 16 December 2025 48.06 (-0.39%) 48.08 47.97 - 48.16 0.2349 times
Mon 15 December 2025 48.25 (0.6%) 48.18 48.17 - 48.33 0.3341 times
Fri 12 December 2025 47.96 (-0.64%) 48.51 47.84 - 48.51 0.2656 times
Thu 11 December 2025 48.27 (0.37%) 48.15 48.09 - 48.31 0.2922 times
Wed 10 December 2025 48.09 (0.78%) 48.18 47.73 - 48.18 0.2041 times
Tue 09 December 2025 47.72 (-0.46%) 47.87 47.58 - 47.91 2.8968 times
Mon 08 December 2025 47.94 (0.13%) 47.83 47.77 - 47.95 4.4016 times
Fri 05 December 2025 47.88 (-0.4%) 48.05 47.85 - 48.14 0.2413 times
Thu 04 December 2025 48.07 (0.48%) 47.83 47.83 - 48.09 1.1971 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEU are 48.07 and 48.67

Weekly Target 147.6
Weekly Target 247.94
Weekly Target 348.203333333333
Weekly Target 448.54
Weekly Target 548.8

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 18 December 2025 48.27 (0.65%) 48.18 47.87 - 48.47 0.3382 times
Fri 12 December 2025 47.96 (0.17%) 47.83 47.58 - 48.51 1.6051 times
Fri 05 December 2025 47.88 (0.27%) 47.75 47.46 - 48.14 2.4081 times
Fri 28 November 2025 47.75 (2.18%) 46.59 46.52 - 47.80 0.1117 times
Fri 21 November 2025 46.73 (-1.62%) 47.26 46.09 - 47.43 0.3729 times
Fri 14 November 2025 47.50 (0.79%) 47.53 47.12 - 48.64 0.2505 times
Fri 07 November 2025 47.13 (0.02%) 46.97 46.52 - 47.50 0.2084 times
Fri 31 October 2025 47.12 (0%) 47.29 47.03 - 47.29 0.081 times
Fri 31 October 2025 47.12 (-0.44%) 47.52 47.03 - 47.64 1.1362 times
Fri 24 October 2025 47.33 (0.85%) 47.13 46.84 - 47.48 3.4879 times
Fri 17 October 2025 46.93 (1.08%) 46.58 46.32 - 47.09 0.2469 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEU are 47.87 and 48.92

Monthly Target 147.03
Monthly Target 247.65
Monthly Target 348.08
Monthly Target 448.7
Monthly Target 549.13

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 18 December 2025 48.27 (1.09%) 47.75 47.46 - 48.51 1.0708 times
Fri 28 November 2025 47.75 (1.34%) 46.97 46.09 - 48.64 0.2322 times
Fri 31 October 2025 47.12 (2.32%) 46.29 46.16 - 47.64 1.5755 times
Tue 30 September 2025 46.05 (1.77%) 44.84 44.63 - 46.21 0.7611 times
Fri 29 August 2025 45.25 (1.85%) 43.75 43.47 - 46.31 0.7897 times
Thu 31 July 2025 44.43 (0.79%) 43.79 43.79 - 45.44 1.0801 times
Mon 30 June 2025 44.08 (-4.22%) 46.20 43.33 - 47.23 0.9967 times
Fri 30 May 2025 46.02 (5.09%) 44.32 43.67 - 46.81 1.1046 times
Wed 30 April 2025 43.79 (-0.84%) 44.41 38.58 - 44.55 0.9803 times
Mon 31 March 2025 44.16 (-3.52%) 46.33 43.77 - 46.54 1.4092 times
Fri 28 February 2025 45.77 (3.93%) 43.59 43.55 - 45.95 0.8944 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEU

DMA (daily moving average) of Db X DBEU

DMA period DMA value
5 day DMA 48.09
12 day DMA 48.02
20 day DMA 47.68
35 day DMA 47.53
50 day DMA 47.38
100 day DMA 46.44
150 day DMA 46
200 day DMA 45.39

EMA (exponential moving average) of Db X DBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA48.148.0248.07
12 day EMA47.9747.9247.92
20 day EMA47.8347.7847.76
35 day EMA47.6147.5747.55
50 day EMA47.4247.3947.37

SMA (simple moving average) of Db X DBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0948.0948.13
12 day SMA48.0247.9847.96
20 day SMA47.6847.6147.54
35 day SMA47.5347.5147.49
50 day SMA47.3847.3647.34
100 day SMA46.4446.446.37
150 day SMA4645.9845.96
200 day SMA45.3945.3845.37
Back to top | Use Dark Theme