Login or Join
HomepageDbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEM are 31.46 and 31.59
| Daily Target 1 | 31.43 |
| Daily Target 2 | 31.48 |
| Daily Target 3 | 31.563333333333 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 31.69 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.52 (1.38%) | 31.65 | 31.52 - 31.65 | 0.9905 times | Wed 17 December 2025 | 31.09 (-1.11%) | 31.68 | 31.08 - 31.68 | 0.5097 times | Tue 16 December 2025 | 31.44 (-0.73%) | 31.44 | 31.30 - 31.44 | 0.6427 times | Mon 15 December 2025 | 31.67 (-0.25%) | 31.91 | 31.62 - 31.91 | 0.9302 times | Fri 12 December 2025 | 31.75 (-0.47%) | 31.87 | 31.67 - 31.87 | 1.1839 times | Thu 11 December 2025 | 31.90 (-0.65%) | 31.90 | 31.89 - 32.12 | 1.0486 times | Wed 10 December 2025 | 32.11 (1.23%) | 31.88 | 31.80 - 32.12 | 0.5243 times | Tue 09 December 2025 | 31.72 (-0.19%) | 31.81 | 31.66 - 31.91 | 1.1735 times | Mon 08 December 2025 | 31.78 (-0.44%) | 31.97 | 31.72 - 31.97 | 2.5896 times | Fri 05 December 2025 | 31.92 (1.11%) | 32.01 | 31.81 - 32.07 | 0.4071 times | Thu 04 December 2025 | 31.57 (-0.09%) | 31.68 | 31.57 - 31.68 | 0.5622 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEM are 30.89 and 31.72
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 31.503333333333 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.52 (-0.72%) | 31.91 | 31.08 - 31.91 | 0.8471 times | Fri 12 December 2025 | 31.75 (-0.53%) | 31.97 | 31.66 - 32.12 | 1.7971 times | Fri 05 December 2025 | 31.92 (0.82%) | 31.91 | 31.56 - 32.07 | 0.7056 times | Fri 28 November 2025 | 31.66 (1.8%) | 31.28 | 31.12 - 31.77 | 1.7957 times | Fri 21 November 2025 | 31.10 (-2.23%) | 31.96 | 30.85 - 32.01 | 0.9131 times | Fri 14 November 2025 | 31.81 (0.25%) | 32.19 | 31.52 - 32.47 | 0.8076 times | Fri 07 November 2025 | 31.73 (-1.15%) | 32.08 | 31.36 - 32.19 | 0.7455 times | Fri 31 October 2025 | 32.10 (0%) | 32.05 | 31.97 - 32.10 | 0.4755 times | Fri 31 October 2025 | 32.10 (0.03%) | 32.29 | 31.97 - 32.62 | 1.1146 times | Fri 24 October 2025 | 32.09 (2.1%) | 31.74 | 31.36 - 32.57 | 0.7981 times | Fri 17 October 2025 | 31.43 (4%) | 30.93 | 30.72 - 31.47 | 0.8848 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEM are 30.78 and 31.82
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.52 (-0.44%) | 31.91 | 31.08 - 32.12 | 0.4528 times | Fri 28 November 2025 | 31.66 (-1.37%) | 32.08 | 30.85 - 32.47 | 0.576 times | Fri 31 October 2025 | 32.10 (4.05%) | 30.97 | 30.17 - 32.62 | 0.6895 times | Tue 30 September 2025 | 30.85 (7.01%) | 28.63 | 28.63 - 30.89 | 0.9451 times | Fri 29 August 2025 | 28.83 (2.2%) | 27.91 | 27.69 - 29.32 | 1.0837 times | Thu 31 July 2025 | 28.21 (3.18%) | 27.55 | 27.14 - 28.92 | 1.3889 times | Mon 30 June 2025 | 27.34 (5.07%) | 26.19 | 25.93 - 27.71 | 1.6678 times | Fri 30 May 2025 | 26.02 (2.56%) | 25.47 | 25.31 - 26.68 | 1.2394 times | Wed 30 April 2025 | 25.37 (-0.78%) | 25.59 | 21.45 - 25.79 | 1.1186 times | Mon 31 March 2025 | 25.57 (0.59%) | 25.60 | 25.12 - 26.50 | 0.8382 times | Fri 28 February 2025 | 25.42 (0.75%) | 24.94 | 24.94 - 26.59 | 0.9495 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.58 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31.67 |
| 100 day DMA | 30.63 |
| 150 day DMA | 29.47 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.48 | 31.67 |
| 12 day EMA | 31.6 | 31.61 | 31.7 |
| 20 day EMA | 31.62 | 31.63 | 31.69 |
| 35 day EMA | 31.63 | 31.64 | 31.67 |
| 50 day EMA | 31.63 | 31.63 | 31.65 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.57 | 31.77 |
| 12 day SMA | 31.67 | 31.69 | 31.73 |
| 20 day SMA | 31.58 | 31.57 | 31.59 |
| 35 day SMA | 31.73 | 31.76 | 31.79 |
| 50 day SMA | 31.67 | 31.68 | 31.68 |
| 100 day SMA | 30.63 | 30.59 | 30.57 |
| 150 day SMA | 29.47 | 29.44 | 29.41 |
| 200 day SMA | 28.43 | 28.4 | 28.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.