Login or Join
HomepageDbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 17.48 and 17.66
| Daily Target 1 | 17.33 |
| Daily Target 2 | 17.45 |
| Daily Target 3 | 17.513333333333 |
| Daily Target 4 | 17.63 |
| Daily Target 5 | 17.69 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.56 (-2.17%) | 17.40 | 17.40 - 17.58 | 0.5293 times | Fri 19 December 2025 | 17.95 (0.9%) | 17.89 | 17.83 - 17.95 | 0.3076 times | Thu 18 December 2025 | 17.79 (-1.71%) | 17.99 | 17.77 - 18.00 | 0.55 times | Wed 17 December 2025 | 18.10 (2.38%) | 18.05 | 17.82 - 18.12 | 0.6644 times | Tue 16 December 2025 | 17.68 (-2.43%) | 17.84 | 17.65 - 17.84 | 2.4385 times | Mon 15 December 2025 | 18.12 (-0.88%) | 18.22 | 18.04 - 18.22 | 0.5667 times | Fri 12 December 2025 | 18.28 (-1.3%) | 18.36 | 18.25 - 18.40 | 0.4242 times | Thu 11 December 2025 | 18.52 (-1.85%) | 18.42 | 18.32 - 18.54 | 3.0182 times | Wed 10 December 2025 | 18.87 (0.96%) | 18.64 | 18.59 - 18.90 | 0.842 times | Tue 09 December 2025 | 18.69 (-1.01%) | 18.78 | 18.69 - 18.83 | 0.659 times | Mon 08 December 2025 | 18.88 (-2.43%) | 19.08 | 18.86 - 19.08 | 0.1515 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 17.48 and 17.66
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 17.513333333333 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.56 (-2.17%) | 17.40 | 17.40 - 17.58 | 0.2378 times | Fri 19 December 2025 | 17.95 (-1.81%) | 18.22 | 17.65 - 18.22 | 2.0341 times | Fri 12 December 2025 | 18.28 (-5.53%) | 19.08 | 18.25 - 19.08 | 2.2892 times | Fri 05 December 2025 | 19.35 (1.63%) | 18.98 | 18.84 - 19.46 | 0.8535 times | Fri 28 November 2025 | 19.04 (1.22%) | 18.72 | 18.43 - 19.04 | 0.937 times | Fri 21 November 2025 | 18.81 (-3.14%) | 19.46 | 18.71 - 19.75 | 0.5047 times | Fri 14 November 2025 | 19.42 (0.88%) | 19.27 | 19.08 - 19.76 | 0.3911 times | Fri 07 November 2025 | 19.25 (0.57%) | 19.12 | 19.02 - 19.34 | 1.2452 times | Fri 31 October 2025 | 19.14 (0%) | 19.11 | 19.03 - 19.17 | 0.1426 times | Fri 31 October 2025 | 19.14 (0.37%) | 19.13 | 18.74 - 19.22 | 1.365 times | Fri 24 October 2025 | 19.07 (6%) | 17.97 | 17.88 - 19.23 | 0.6338 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 16.45 and 18.51
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 18.14 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.56 (-7.77%) | 18.98 | 17.40 - 19.46 | 0.8897 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.5057 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.6032 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.7239 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 0.974 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 0.9591 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 1.8856 times | Fri 30 May 2025 | 17.34 (2.12%) | 17.06 | 16.87 - 18.32 | 1.1256 times | Wed 30 April 2025 | 16.98 (-13.37%) | 19.60 | 16.22 - 19.71 | 1.4598 times | Mon 31 March 2025 | 19.60 (3%) | 19.07 | 18.43 - 19.64 | 0.8736 times | Fri 28 February 2025 | 19.03 (-0.31%) | 19.25 | 18.76 - 19.98 | 1.1793 times |
Indicator Analysis of DbEnergy
Please login to view indicator analysis. or View indicator analysis of DbEnergy DBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.85 |
| 150 day DMA | 18.88 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 18.01 | 18.04 |
| 12 day EMA | 18.19 | 18.31 | 18.37 |
| 20 day EMA | 18.42 | 18.51 | 18.57 |
| 35 day EMA | 18.58 | 18.64 | 18.68 |
| 50 day EMA | 18.67 | 18.72 | 18.75 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.93 | 17.99 |
| 12 day SMA | 18.32 | 18.45 | 18.54 |
| 20 day SMA | 18.57 | 18.64 | 18.69 |
| 35 day SMA | 18.87 | 18.91 | 18.94 |
| 50 day SMA | 18.77 | 18.79 | 18.8 |
| 100 day SMA | 18.85 | 18.87 | 18.9 |
| 150 day SMA | 18.88 | 18.88 | 18.88 |
| 200 day SMA | 18.66 | 18.66 | 18.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.