Login or Join
HomepageDbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase
Strong Daily Stock price targets for DbBase DBB are 22.34 and 22.75
| Daily Target 1 | 22.05 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 22.46 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 22.87 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.39 (0.27%) | 22.33 | 22.29 - 22.70 | 0.216 times | Wed 17 December 2025 | 22.33 (0.9%) | 22.28 | 22.27 - 22.35 | 0.2538 times | Tue 16 December 2025 | 22.13 (-0.41%) | 22.23 | 22.05 - 22.23 | 0.3678 times | Mon 15 December 2025 | 22.22 (0.18%) | 22.31 | 22.17 - 22.31 | 0.5148 times | Fri 12 December 2025 | 22.18 (-1.38%) | 22.64 | 22.01 - 22.64 | 1.4282 times | Thu 11 December 2025 | 22.49 (1.17%) | 22.39 | 22.37 - 22.61 | 0.6843 times | Wed 10 December 2025 | 22.23 (0.77%) | 22.44 | 22.10 - 22.44 | 1.5692 times | Tue 09 December 2025 | 22.06 (-1.78%) | 22.14 | 22.04 - 22.19 | 0.3348 times | Mon 08 December 2025 | 22.46 (0.09%) | 22.43 | 22.27 - 22.51 | 4.3292 times | Fri 05 December 2025 | 22.44 (1.13%) | 22.50 | 22.36 - 22.50 | 0.3019 times | Thu 04 December 2025 | 22.19 (-0.22%) | 22.25 | 22.17 - 22.29 | 0.079 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase DBB are 22.22 and 22.87
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.38 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.39 (0.95%) | 22.31 | 22.05 - 22.70 | 0.8352 times | Fri 12 December 2025 | 22.18 (-1.16%) | 22.43 | 22.01 - 22.64 | 5.1543 times | Fri 05 December 2025 | 22.44 (2.09%) | 22.15 | 21.83 - 22.50 | 1.114 times | Fri 28 November 2025 | 21.98 (3.14%) | 21.35 | 21.32 - 22.00 | 0.4048 times | Fri 21 November 2025 | 21.31 (-1.25%) | 21.35 | 21.13 - 21.59 | 0.5363 times | Fri 14 November 2025 | 21.58 (-0.09%) | 21.72 | 21.50 - 21.92 | 0.4001 times | Fri 07 November 2025 | 21.60 (-1.59%) | 21.63 | 21.47 - 21.70 | 0.4654 times | Fri 31 October 2025 | 21.95 (0%) | 21.79 | 21.62 - 21.95 | 0.086 times | Fri 31 October 2025 | 21.95 (1.76%) | 21.74 | 21.51 - 22.05 | 0.5971 times | Fri 24 October 2025 | 21.57 (2.96%) | 20.80 | 20.80 - 21.66 | 0.4068 times | Fri 17 October 2025 | 20.95 (0.62%) | 21.27 | 20.66 - 21.29 | 0.63 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase DBB are 22.11 and 22.98
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.306666666667 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.39 (1.87%) | 22.15 | 21.83 - 22.70 | 2.4383 times | Fri 28 November 2025 | 21.98 (0.14%) | 21.63 | 21.13 - 22.00 | 0.6201 times | Fri 31 October 2025 | 21.95 (6.86%) | 20.52 | 20.52 - 22.05 | 0.8858 times | Tue 30 September 2025 | 20.54 (4.21%) | 19.83 | 19.69 - 20.63 | 0.6594 times | Fri 29 August 2025 | 19.71 (2.34%) | 19.14 | 19.03 - 19.78 | 0.4906 times | Thu 31 July 2025 | 19.26 (-0.57%) | 19.41 | 17.81 - 19.94 | 1.208 times | Mon 30 June 2025 | 19.37 (5.33%) | 18.50 | 18.38 - 19.42 | 0.7575 times | Fri 30 May 2025 | 18.39 (3.43%) | 17.90 | 17.88 - 19.02 | 0.5947 times | Wed 30 April 2025 | 17.78 (-7.35%) | 19.11 | 17.13 - 19.11 | 1.1482 times | Mon 31 March 2025 | 19.19 (0.68%) | 19.16 | 19.06 - 19.95 | 1.1973 times | Fri 28 February 2025 | 19.06 (2.03%) | 18.65 | 18.65 - 19.71 | 0.6731 times |
Indicator Analysis of DbBase
Please login to view indicator analysis. or View indicator analysis of DbBase DBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.02 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.68 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.22 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.25 | 22.21 |
| 12 day EMA | 22.2 | 22.17 | 22.14 |
| 20 day EMA | 22.07 | 22.04 | 22.01 |
| 35 day EMA | 21.88 | 21.85 | 21.82 |
| 50 day EMA | 21.68 | 21.65 | 21.62 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.27 | 22.25 |
| 12 day SMA | 22.28 | 22.24 | 22.21 |
| 20 day SMA | 22.02 | 21.97 | 21.92 |
| 35 day SMA | 21.85 | 21.83 | 21.82 |
| 50 day SMA | 21.68 | 21.65 | 21.62 |
| 100 day SMA | 20.82 | 20.79 | 20.76 |
| 150 day SMA | 20.22 | 20.2 | 20.17 |
| 200 day SMA | 19.82 | 19.81 | 19.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.