Login or Join
HomepageDbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBAW are 42.8 and 43.18
| Daily Target 1 | 42.74 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 43.116666666667 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 43.5 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.99 (-0.9%) | 43.35 | 42.99 - 43.37 | 0.7444 times | Thu 29 January 2026 | 43.38 (-0.05%) | 43.70 | 43.10 - 43.70 | 0.4489 times | Wed 28 January 2026 | 43.40 (-0.07%) | 43.32 | 43.25 - 43.41 | 0.4321 times | Tue 27 January 2026 | 43.43 (0.79%) | 43.35 | 43.30 - 43.45 | 0.7936 times | Mon 26 January 2026 | 43.09 (0.09%) | 43.01 | 42.91 - 43.15 | 2.4683 times | Fri 23 January 2026 | 43.05 (-0.07%) | 43.00 | 43.00 - 43.11 | 0.4573 times | Thu 22 January 2026 | 43.08 (0.12%) | 43.16 | 43.07 - 43.24 | 1.1064 times | Wed 21 January 2026 | 43.03 (1.15%) | 42.66 | 42.60 - 43.13 | 1.1274 times | Tue 20 January 2026 | 42.54 (-1.6%) | 43.23 | 42.45 - 43.23 | 1.1158 times | Fri 16 January 2026 | 43.23 (0.05%) | 43.23 | 43.13 - 43.32 | 1.3059 times | Thu 15 January 2026 | 43.21 (0.3%) | 43.32 | 43.15 - 43.36 | 0.8193 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 42.56 and 43.35
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.99 (-0.14%) | 43.01 | 42.91 - 43.70 | 0.7557 times | Fri 23 January 2026 | 43.05 (-0.42%) | 43.23 | 42.45 - 43.24 | 0.5887 times | Fri 16 January 2026 | 43.23 (1.48%) | 42.71 | 42.71 - 43.36 | 0.7238 times | Fri 09 January 2026 | 42.60 (1.79%) | 42.05 | 41.94 - 42.75 | 1.638 times | Fri 02 January 2026 | 41.85 (1.28%) | 41.35 | 41.19 - 42.49 | 1.9164 times | Fri 26 December 2025 | 41.32 (0.85%) | 40.99 | 40.88 - 41.32 | 0.7555 times | Fri 19 December 2025 | 40.97 (-1.25%) | 41.66 | 40.81 - 41.66 | 0.7043 times | Fri 12 December 2025 | 41.49 (0.05%) | 41.41 | 41.31 - 41.74 | 0.9449 times | Fri 05 December 2025 | 41.47 (0.7%) | 40.99 | 40.96 - 41.56 | 1.4507 times | Fri 28 November 2025 | 41.18 (2.18%) | 40.21 | 40.21 - 41.18 | 0.5219 times | Fri 21 November 2025 | 40.30 (-2.09%) | 41.10 | 39.87 - 41.11 | 1.6455 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 42.32 and 44.38
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 42.776666666667 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.99 (4.29%) | 41.76 | 41.64 - 43.70 | 1.0662 times | Wed 31 December 2025 | 41.22 (0.1%) | 40.99 | 40.81 - 42.49 | 0.9621 times | Fri 28 November 2025 | 41.18 (0.22%) | 40.81 | 39.87 - 41.83 | 0.9135 times | Fri 31 October 2025 | 41.09 (4.26%) | 39.53 | 39.19 - 41.50 | 0.896 times | Tue 30 September 2025 | 39.41 (3.11%) | 38.13 | 37.98 - 39.41 | 0.7646 times | Fri 29 August 2025 | 38.22 (2.63%) | 36.85 | 36.53 - 38.91 | 0.6051 times | Thu 31 July 2025 | 37.24 (1.69%) | 36.53 | 36.50 - 37.79 | 0.7544 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 0.8752 times | Fri 30 May 2025 | 36.38 (4.21%) | 35.09 | 35.01 - 36.66 | 0.9249 times | Wed 30 April 2025 | 34.91 (-1.36%) | 35.38 | 30.90 - 35.51 | 2.2379 times | Mon 31 March 2025 | 35.39 (-1.31%) | 36.26 | 35.02 - 36.54 | 1.6691 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 43.13 |
| 20 day DMA | 42.85 |
| 35 day DMA | 42.19 |
| 50 day DMA | 41.8 |
| 100 day DMA | 40.96 |
| 150 day DMA | 39.86 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.29 | 43.24 |
| 12 day EMA | 43.04 | 43.05 | 42.99 |
| 20 day EMA | 42.78 | 42.76 | 42.69 |
| 35 day EMA | 42.39 | 42.35 | 42.29 |
| 50 day EMA | 41.9 | 41.86 | 41.8 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 43.27 | 43.21 |
| 12 day SMA | 43.13 | 43.12 | 43.09 |
| 20 day SMA | 42.85 | 42.76 | 42.66 |
| 35 day SMA | 42.19 | 42.14 | 42.09 |
| 50 day SMA | 41.8 | 41.75 | 41.71 |
| 100 day SMA | 40.96 | 40.92 | 40.87 |
| 150 day SMA | 39.86 | 39.81 | 39.77 |
| 200 day SMA | 38.82 | 38.78 | 38.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.