Login or Join
HomepagePowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb
Strong Daily Stock price targets for PowersharesDb DBA are 25.95 and 26.15
| Daily Target 1 | 25.78 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 25.983333333333 |
| Daily Target 4 | 26.11 |
| Daily Target 5 | 26.18 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.03 (0.5%) | 25.98 | 25.86 - 26.06 | 1.2524 times | Thu 19 February 2026 | 25.90 (0.23%) | 25.75 | 25.73 - 25.92 | 3.2719 times | Wed 18 February 2026 | 25.84 (0.51%) | 25.76 | 25.74 - 25.84 | 0.8956 times | Tue 17 February 2026 | 25.71 (-0.31%) | 25.64 | 25.61 - 25.77 | 0.6154 times | Fri 13 February 2026 | 25.79 (0%) | 25.85 | 25.73 - 25.86 | 0.6266 times | Fri 13 February 2026 | 25.79 (-0.39%) | 25.85 | 25.73 - 25.86 | 0.6268 times | Thu 12 February 2026 | 25.89 (0.27%) | 25.87 | 25.79 - 25.92 | 0.9269 times | Wed 11 February 2026 | 25.82 (0.35%) | 25.77 | 25.70 - 25.86 | 0.524 times | Tue 10 February 2026 | 25.73 (-0.08%) | 25.78 | 25.71 - 25.81 | 0.764 times | Mon 09 February 2026 | 25.75 (-0.08%) | 25.75 | 25.71 - 25.79 | 0.4964 times | Fri 06 February 2026 | 25.77 (0%) | 25.77 | 25.68 - 25.90 | 1.3044 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 25.82 and 26.27
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 25.9 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.03 (0.93%) | 25.64 | 25.61 - 26.06 | 1.5534 times | Fri 13 February 2026 | 25.79 (0%) | 25.85 | 25.73 - 25.86 | 0.1613 times | Fri 13 February 2026 | 25.79 (0.08%) | 25.75 | 25.70 - 25.92 | 0.8591 times | Fri 06 February 2026 | 25.77 (0.43%) | 25.55 | 25.54 - 25.93 | 1.2083 times | Fri 30 January 2026 | 25.66 (-0.31%) | 25.74 | 25.56 - 26.07 | 1.1093 times | Fri 23 January 2026 | 25.74 (0.55%) | 25.75 | 25.49 - 25.77 | 0.6792 times | Fri 16 January 2026 | 25.60 (-0.66%) | 25.81 | 25.48 - 25.91 | 1.2363 times | Fri 09 January 2026 | 25.77 (0.82%) | 25.67 | 25.67 - 26.05 | 1.1749 times | Fri 02 January 2026 | 25.56 (-0.39%) | 25.63 | 25.43 - 25.78 | 1.1471 times | Fri 26 December 2025 | 25.66 (-2.06%) | 25.45 | 25.40 - 25.77 | 0.8713 times | Fri 19 December 2025 | 26.20 (-1.21%) | 26.40 | 26.09 - 26.44 | 0.5964 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 25.79 and 26.31
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 25.876666666667 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.03 (1.44%) | 25.55 | 25.54 - 26.06 | 0.8816 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 1.0435 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.9718 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.7154 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.9723 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.8977 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 1.0575 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 0.9671 times | Mon 30 June 2025 | 26.15 (-2.06%) | 26.81 | 26.01 - 27.59 | 1.2844 times | Fri 30 May 2025 | 26.70 (-0.41%) | 26.66 | 26.47 - 27.84 | 1.2086 times | Wed 30 April 2025 | 26.81 (1.78%) | 26.51 | 25.27 - 27.53 | 1.7363 times |
Indicator Analysis of PowersharesDb
Please login to view indicator analysis. or View indicator analysis of PowersharesDb DBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.82 |
| 100 day DMA | 26.12 |
| 150 day DMA | 26.38 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.83 | 25.79 |
| 12 day EMA | 25.83 | 25.79 | 25.77 |
| 20 day EMA | 25.81 | 25.79 | 25.78 |
| 35 day EMA | 25.83 | 25.82 | 25.82 |
| 50 day EMA | 25.87 | 25.86 | 25.86 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.81 | 25.8 |
| 12 day SMA | 25.82 | 25.79 | 25.78 |
| 20 day SMA | 25.8 | 25.78 | 25.77 |
| 35 day SMA | 25.75 | 25.73 | 25.72 |
| 50 day SMA | 25.82 | 25.82 | 25.83 |
| 100 day SMA | 26.12 | 26.13 | 26.14 |
| 150 day SMA | 26.38 | 26.38 | 26.38 |
| 200 day SMA | 26.44 | 26.45 | 26.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.