Login or Join
HomepageTimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberGuggenheim
Strong Daily Stock price targets for TimberGuggenheim CUT are 28.51 and 28.68
| Daily Target 1 | 28.47 |
| Daily Target 2 | 28.54 |
| Daily Target 3 | 28.64 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 28.81 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.61 (-2.12%) | 28.71 | 28.57 - 28.74 | 0.4846 times | Fri 19 December 2025 | 29.23 (-0.68%) | 29.57 | 29.23 - 29.57 | 0.7748 times | Thu 18 December 2025 | 29.43 (0.55%) | 29.40 | 29.40 - 29.66 | 0.2727 times | Wed 17 December 2025 | 29.27 (-0.31%) | 29.38 | 29.21 - 29.38 | 0.5756 times | Tue 16 December 2025 | 29.36 (0.58%) | 29.25 | 29.17 - 29.37 | 3.4978 times | Mon 15 December 2025 | 29.19 (0.07%) | 29.15 | 29.01 - 29.19 | 0.7748 times | Fri 12 December 2025 | 29.17 (-0.41%) | 29.25 | 29.08 - 29.25 | 0.5313 times | Thu 11 December 2025 | 29.29 (0.9%) | 29.08 | 29.08 - 29.37 | 0.5977 times | Wed 10 December 2025 | 29.03 (2.33%) | 28.51 | 28.51 - 29.03 | 1.284 times | Tue 09 December 2025 | 28.37 (-1.56%) | 28.54 | 28.36 - 28.62 | 1.2065 times | Mon 08 December 2025 | 28.82 (-0.62%) | 28.83 | 28.81 - 28.85 | 0.2074 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 28.51 and 28.68
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 28.64 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.61 (-2.12%) | 28.71 | 28.57 - 28.74 | 0.0594 times | Fri 19 December 2025 | 29.23 (0.21%) | 29.15 | 29.01 - 29.66 | 0.7233 times | Fri 12 December 2025 | 29.17 (0.59%) | 28.83 | 28.36 - 29.37 | 0.4695 times | Fri 05 December 2025 | 29.00 (0.17%) | 28.94 | 28.38 - 29.14 | 0.4437 times | Fri 28 November 2025 | 28.95 (3.73%) | 27.84 | 27.71 - 28.95 | 0.517 times | Fri 21 November 2025 | 27.91 (-1.24%) | 28.04 | 27.35 - 28.06 | 2.1987 times | Fri 14 November 2025 | 28.26 (0.64%) | 28.16 | 27.91 - 28.76 | 4.7075 times | Fri 07 November 2025 | 28.08 (-0.04%) | 27.70 | 27.70 - 28.08 | 0.5837 times | Fri 31 October 2025 | 28.09 (0%) | 28.13 | 28.04 - 28.13 | 0.0244 times | Fri 31 October 2025 | 28.09 (-4.36%) | 29.31 | 28.04 - 29.36 | 0.2727 times | Fri 24 October 2025 | 29.37 (3.27%) | 28.52 | 28.51 - 29.51 | 0.5697 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 27.84 and 29.14
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 28.876666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.61 (-1.17%) | 28.94 | 28.36 - 29.66 | 0.5975 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 2.8211 times | Fri 31 October 2025 | 28.09 (-4.94%) | 29.84 | 28.00 - 29.99 | 0.6859 times | Tue 30 September 2025 | 29.55 (-4.95%) | 30.50 | 29.14 - 31.21 | 1.1329 times | Fri 29 August 2025 | 31.09 (5.78%) | 29.25 | 29.21 - 31.67 | 1.1272 times | Thu 31 July 2025 | 29.39 (-2.26%) | 30.82 | 29.39 - 31.55 | 0.5396 times | Mon 30 June 2025 | 30.07 (-1.18%) | 30.10 | 29.57 - 30.90 | 0.5397 times | Fri 30 May 2025 | 30.43 (2.84%) | 29.26 | 29.12 - 31.13 | 0.6105 times | Wed 30 April 2025 | 29.59 (-3.74%) | 30.65 | 27.12 - 31.05 | 1.1537 times | Mon 31 March 2025 | 30.74 (-4.56%) | 32.42 | 30.38 - 32.69 | 0.7921 times | Fri 28 February 2025 | 32.21 (-2.1%) | 31.30 | 31.30 - 33.17 | 1.0812 times |
Indicator Analysis of TimberGuggenheim
Please login to view indicator analysis. or View indicator analysis of TimberGuggenheim CUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 29.06 |
| 20 day DMA | 28.91 |
| 35 day DMA | 28.52 |
| 50 day DMA | 28.57 |
| 100 day DMA | 29.4 |
| 150 day DMA | 29.8 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.26 | 29.28 |
| 12 day EMA | 29.02 | 29.09 | 29.07 |
| 20 day EMA | 28.9 | 28.93 | 28.9 |
| 35 day EMA | 28.8 | 28.81 | 28.78 |
| 50 day EMA | 28.63 | 28.63 | 28.61 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.3 | 29.28 |
| 12 day SMA | 29.06 | 29.09 | 29.06 |
| 20 day SMA | 28.91 | 28.87 | 28.78 |
| 35 day SMA | 28.52 | 28.51 | 28.48 |
| 50 day SMA | 28.57 | 28.56 | 28.54 |
| 100 day SMA | 29.4 | 29.41 | 29.42 |
| 150 day SMA | 29.8 | 29.81 | 29.82 |
| 200 day SMA | 29.88 | 29.9 | 29.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.