Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 78.89 and 79.43
| Daily Target 1 | 78.49 |
| Daily Target 2 | 78.75 |
| Daily Target 3 | 79.033333333333 |
| Daily Target 4 | 79.29 |
| Daily Target 5 | 79.57 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.00 (0.74%) | 78.98 | 78.78 - 79.32 | 3.8258 times | Wed 17 December 2025 | 78.42 (-0.52%) | 78.60 | 78.38 - 78.62 | 3.7231 times | Tue 16 December 2025 | 78.83 (-0.39%) | 79.00 | 78.56 - 79.00 | 0.2233 times | Mon 15 December 2025 | 79.14 (-0.25%) | 79.83 | 79.14 - 79.83 | 0.3995 times | Fri 12 December 2025 | 79.34 (-0.91%) | 79.72 | 79.34 - 79.72 | 0.094 times | Thu 11 December 2025 | 80.07 (0.53%) | 79.66 | 79.66 - 80.11 | 0.2233 times | Wed 10 December 2025 | 79.65 (0.73%) | 79.07 | 79.07 - 79.76 | 0.2938 times | Tue 09 December 2025 | 79.07 (0.09%) | 79.24 | 79.07 - 79.40 | 0.7962 times | Mon 08 December 2025 | 79.00 (-0.59%) | 79.32 | 79.00 - 79.32 | 0.2653 times | Fri 05 December 2025 | 79.47 (0.49%) | 79.50 | 79.41 - 79.52 | 0.1558 times | Thu 04 December 2025 | 79.08 (0.18%) | 79.14 | 78.99 - 79.24 | 0.2756 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 77.97 and 79.42
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 79.07 |
| Weekly Target 4 | 79.76 |
| Weekly Target 5 | 80.52 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.00 (-0.43%) | 79.83 | 78.38 - 79.83 | 4.1046 times | Fri 12 December 2025 | 79.34 (-0.16%) | 79.32 | 79.00 - 80.11 | 0.8401 times | Fri 05 December 2025 | 79.47 (0.59%) | 78.59 | 78.49 - 79.52 | 0.9052 times | Fri 28 November 2025 | 79.00 (3.77%) | 76.32 | 76.32 - 79.00 | 0.3258 times | Fri 21 November 2025 | 76.13 (-1.93%) | 77.66 | 75.35 - 77.77 | 0.6843 times | Fri 14 November 2025 | 77.63 (0.36%) | 77.89 | 76.88 - 78.99 | 0.79 times | Fri 07 November 2025 | 77.35 (-1.49%) | 77.94 | 76.21 - 78.46 | 0.6615 times | Fri 31 October 2025 | 78.52 (0%) | 78.64 | 78.32 - 78.64 | 0.1298 times | Fri 31 October 2025 | 78.52 (0.81%) | 78.48 | 78.13 - 79.08 | 1.0673 times | Fri 24 October 2025 | 77.89 (2.15%) | 76.72 | 76.32 - 77.89 | 0.4913 times | Fri 17 October 2025 | 76.25 (1.67%) | 75.93 | 75.60 - 76.90 | 0.8013 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 78.69 and 80.42
| Monthly Target 1 | 77.43 |
| Monthly Target 2 | 78.22 |
| Monthly Target 3 | 79.163333333333 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.00 (0%) | 78.59 | 78.38 - 80.11 | 0.9375 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.3945 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 0.7665 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 0.7738 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.499 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.66 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.6669 times | Fri 30 May 2025 | 67.40 (6.43%) | 63.68 | 63.64 - 68.28 | 2.5346 times | Wed 30 April 2025 | 63.33 (-0.61%) | 63.72 | 55.06 - 64.80 | 1.9275 times | Mon 31 March 2025 | 63.72 (-5.21%) | 67.41 | 62.70 - 67.60 | 0.8398 times | Fri 28 February 2025 | 67.22 (-1.57%) | 67.02 | 65.98 - 69.20 | 1.0906 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 78.95 |
| 12 day DMA | 79.17 |
| 20 day DMA | 78.56 |
| 35 day DMA | 78.22 |
| 50 day DMA | 77.86 |
| 100 day DMA | 76.24 |
| 150 day DMA | 73.96 |
| 200 day DMA | 71.17 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 78.93 | 79.18 |
| 12 day EMA | 78.92 | 78.9 | 78.99 |
| 20 day EMA | 78.69 | 78.66 | 78.68 |
| 35 day EMA | 78.32 | 78.28 | 78.27 |
| 50 day EMA | 77.9 | 77.86 | 77.84 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.95 | 79.16 | 79.41 |
| 12 day SMA | 79.17 | 79.13 | 79.14 |
| 20 day SMA | 78.56 | 78.44 | 78.32 |
| 35 day SMA | 78.22 | 78.21 | 78.23 |
| 50 day SMA | 77.86 | 77.83 | 77.8 |
| 100 day SMA | 76.24 | 76.17 | 76.11 |
| 150 day SMA | 73.96 | 73.89 | 73.81 |
| 200 day SMA | 71.17 | 71.11 | 71.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.