Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 97.74 and 99.89
| Daily Target 1 | 97.38 |
| Daily Target 2 | 98.09 |
| Daily Target 3 | 99.526666666667 |
| Daily Target 4 | 100.24 |
| Daily Target 5 | 101.68 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 98.81 (-1.98%) | 100.96 | 98.81 - 100.96 | 0.2182 times | Tue 16 December 2025 | 100.81 (-0.14%) | 100.81 | 100.81 - 100.81 | 0.194 times | Mon 15 December 2025 | 100.95 (-0.32%) | 102.00 | 100.95 - 102.00 | 1.1638 times | Fri 12 December 2025 | 101.27 (-3.27%) | 101.84 | 101.27 - 102.04 | 3.4429 times | Thu 11 December 2025 | 104.69 (1.38%) | 103.08 | 103.08 - 104.69 | 0.194 times | Wed 10 December 2025 | 103.26 (3.48%) | 100.42 | 100.42 - 103.44 | 3.152 times | Tue 09 December 2025 | 99.79 (-0.16%) | 100.00 | 99.79 - 100.00 | 0.2303 times | Mon 08 December 2025 | 99.95 (-1%) | 101.08 | 99.95 - 101.08 | 0.2968 times | Fri 05 December 2025 | 100.96 (1.74%) | 100.57 | 100.57 - 100.96 | 0.5741 times | Thu 04 December 2025 | 99.23 (-0.43%) | 100.49 | 99.23 - 101.18 | 0.5339 times | Wed 03 December 2025 | 99.66 (3.06%) | 99.55 | 99.54 - 99.66 | 0.3879 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 97.22 and 100.41
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 97.75 |
| Weekly Target 3 | 99.873333333333 |
| Weekly Target 4 | 100.94 |
| Weekly Target 5 | 103.06 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 98.81 (-2.43%) | 102.00 | 98.81 - 102.00 | 0.3327 times | Fri 12 December 2025 | 101.27 (0.31%) | 101.08 | 99.79 - 104.69 | 1.5446 times | Fri 05 December 2025 | 100.96 (1.83%) | 98.11 | 96.38 - 101.18 | 0.8216 times | Fri 28 November 2025 | 99.15 (6.05%) | 95.52 | 95.52 - 99.15 | 0.277 times | Fri 21 November 2025 | 93.49 (-2.31%) | 95.35 | 91.45 - 95.41 | 0.3184 times | Fri 14 November 2025 | 95.70 (-0.81%) | 97.61 | 95.10 - 99.72 | 1.7015 times | Fri 07 November 2025 | 96.48 (0.1%) | 94.43 | 94.04 - 97.03 | 2.1187 times | Fri 31 October 2025 | 96.38 (0%) | 96.29 | 95.73 - 96.38 | 0.0921 times | Fri 31 October 2025 | 96.38 (-1.98%) | 99.04 | 95.73 - 99.04 | 1.1286 times | Fri 24 October 2025 | 98.33 (4.07%) | 95.79 | 94.85 - 102.89 | 1.6646 times | Fri 17 October 2025 | 94.48 (3.68%) | 93.95 | 91.96 - 96.23 | 1.0344 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 97.6 and 105.91
| Monthly Target 1 | 91.65 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 99.96 |
| Monthly Target 4 | 103.54 |
| Monthly Target 5 | 108.27 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 98.81 (-0.34%) | 98.11 | 96.38 - 104.69 | 0.5582 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.9133 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.9427 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.5315 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.548 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.6376 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.5167 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.8873 times | Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 1.5246 times | Mon 31 March 2025 | 75.02 (-7.75%) | 80.73 | 73.17 - 80.91 | 0.9401 times | Fri 28 February 2025 | 81.32 (-8.08%) | 86.23 | 80.17 - 90.73 | 5.0632 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 101.31 |
| 12 day DMA | 100.51 |
| 20 day DMA | 98.65 |
| 35 day DMA | 97.59 |
| 50 day DMA | 96.93 |
| 100 day DMA | 93.25 |
| 150 day DMA | 89.72 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.46 | 101.29 | 101.53 |
| 12 day EMA | 100.16 | 100.4 | 100.32 |
| 20 day EMA | 99.31 | 99.36 | 99.21 |
| 35 day EMA | 98.19 | 98.15 | 97.99 |
| 50 day EMA | 97.13 | 97.06 | 96.91 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.31 | 102.2 | 101.99 |
| 12 day SMA | 100.51 | 100.41 | 100.27 |
| 20 day SMA | 98.65 | 98.36 | 98.02 |
| 35 day SMA | 97.59 | 97.53 | 97.44 |
| 50 day SMA | 96.93 | 96.82 | 96.71 |
| 100 day SMA | 93.25 | 93.14 | 93.01 |
| 150 day SMA | 89.72 | 89.6 | 89.46 |
| 200 day SMA | 85.6 | 85.49 | 85.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.