Login or Join
HomepageCoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 20.7 and 21.08
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.766666666667 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.15 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.88 (0.72%) | 20.83 | 20.52 - 20.90 | 0.341 times | Tue 16 December 2025 | 20.73 (1.92%) | 20.06 | 20.01 - 20.92 | 1.1639 times | Mon 15 December 2025 | 20.34 (-0.64%) | 20.39 | 20.15 - 20.58 | 1.4767 times | Fri 12 December 2025 | 20.47 (-1.06%) | 20.50 | 19.78 - 20.84 | 2.0379 times | Thu 11 December 2025 | 20.69 (5.4%) | 19.98 | 19.98 - 20.80 | 1.4721 times | Wed 10 December 2025 | 19.63 (3.53%) | 18.62 | 18.62 - 19.89 | 1.5641 times | Tue 09 December 2025 | 18.96 (0.74%) | 19.22 | 18.96 - 19.25 | 0.7656 times | Mon 08 December 2025 | 18.82 (-0.05%) | 18.75 | 18.65 - 19.24 | 0.7833 times | Fri 05 December 2025 | 18.83 (0.11%) | 18.81 | 18.66 - 19.06 | 0.2109 times | Thu 04 December 2025 | 18.81 (-2.03%) | 19.25 | 18.68 - 19.25 | 0.1846 times | Wed 03 December 2025 | 19.20 (1.53%) | 18.59 | 18.59 - 19.25 | 1.2605 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 20.45 and 21.36
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.603333333333 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.88 (2%) | 20.39 | 20.01 - 20.92 | 0.8966 times | Fri 12 December 2025 | 20.47 (8.71%) | 18.75 | 18.62 - 20.84 | 1.9918 times | Fri 05 December 2025 | 18.83 (-0.37%) | 18.82 | 18.44 - 19.25 | 1.1015 times | Fri 28 November 2025 | 18.90 (0.64%) | 18.80 | 17.87 - 19.42 | 0.3809 times | Fri 21 November 2025 | 18.78 (1.29%) | 18.11 | 17.36 - 19.17 | 1.832 times | Fri 14 November 2025 | 18.54 (-3.89%) | 19.13 | 18.35 - 19.89 | 1.0039 times | Fri 07 November 2025 | 19.29 (7.71%) | 17.00 | 16.60 - 20.30 | 0.764 times | Fri 31 October 2025 | 17.91 (0%) | 17.70 | 17.70 - 18.03 | 0.1328 times | Fri 31 October 2025 | 17.91 (-5.98%) | 19.25 | 17.70 - 19.25 | 1.3497 times | Fri 24 October 2025 | 19.05 (3.03%) | 18.31 | 18.31 - 19.84 | 0.5468 times | Fri 17 October 2025 | 18.49 (2.44%) | 17.91 | 17.50 - 18.98 | 1.0245 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 19.66 and 22.14
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.88 (10.48%) | 18.82 | 18.44 - 20.92 | 0.4958 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.4947 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 0.7017 times | Tue 30 September 2025 | 20.55 (7.03%) | 19.09 | 18.64 - 22.29 | 1.4615 times | Fri 29 August 2025 | 19.20 (15.38%) | 16.52 | 16.44 - 19.47 | 0.8241 times | Thu 31 July 2025 | 16.64 (0.3%) | 16.70 | 16.48 - 17.75 | 0.8578 times | Mon 30 June 2025 | 16.59 (-0.48%) | 16.73 | 15.81 - 17.20 | 1.5518 times | Fri 30 May 2025 | 16.67 (8.39%) | 15.22 | 14.48 - 16.89 | 0.964 times | Wed 30 April 2025 | 15.38 (1.18%) | 15.10 | 13.99 - 15.78 | 1.1727 times | Mon 31 March 2025 | 15.20 (10.71%) | 13.76 | 12.25 - 15.29 | 1.4758 times | Fri 28 February 2025 | 13.73 (-7.04%) | 14.65 | 13.00 - 14.65 | 1.2107 times |
Indicator Analysis of CoreMolding
Please login to view indicator analysis. or View indicator analysis of CoreMolding CMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.29 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.85 |
| 100 day DMA | 19.04 |
| 150 day DMA | 18.22 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.29 | 20.07 |
| 12 day EMA | 19.9 | 19.72 | 19.54 |
| 20 day EMA | 19.56 | 19.42 | 19.28 |
| 35 day EMA | 19.26 | 19.16 | 19.07 |
| 50 day EMA | 19.05 | 18.98 | 18.91 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.37 | 20.02 |
| 12 day SMA | 19.69 | 19.5 | 19.35 |
| 20 day SMA | 19.29 | 19.14 | 18.98 |
| 35 day SMA | 18.97 | 18.9 | 18.82 |
| 50 day SMA | 18.85 | 18.8 | 18.77 |
| 100 day SMA | 19.04 | 19 | 18.97 |
| 150 day SMA | 18.22 | 18.18 | 18.15 |
| 200 day SMA | 17.38 | 17.34 | 17.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.