SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 57.35 and 57.45

Daily Target 157.27
Daily Target 257.33
Daily Target 357.37
Daily Target 457.43
Daily Target 557.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 December 2025 57.39 (0.09%) 57.31 57.31 - 57.41 1.4202 times
Mon 22 December 2025 57.34 (0.05%) 57.31 57.29 - 57.34 1.2007 times
Fri 19 December 2025 57.31 (-0.19%) 57.29 57.27 - 57.31 1.0774 times
Thu 18 December 2025 57.42 (0.05%) 57.47 57.41 - 57.49 0.7835 times
Wed 17 December 2025 57.39 (-0.02%) 57.38 57.36 - 57.42 0.8871 times
Tue 16 December 2025 57.40 (0.09%) 57.34 57.31 - 57.41 0.7939 times
Mon 15 December 2025 57.35 (0.03%) 57.39 57.29 - 57.39 0.8066 times
Fri 12 December 2025 57.33 (-0.05%) 57.28 57.28 - 57.34 0.9908 times
Thu 11 December 2025 57.36 (0%) 57.40 57.34 - 57.45 0.7881 times
Wed 10 December 2025 57.36 (0.03%) 57.32 57.30 - 57.39 1.2519 times
Tue 09 December 2025 57.34 (0.02%) 57.37 57.31 - 57.39 0.6867 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 57.34 and 57.46

Weekly Target 157.24
Weekly Target 257.32
Weekly Target 357.363333333333
Weekly Target 457.44
Weekly Target 557.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 December 2025 57.39 (0.14%) 57.31 57.29 - 57.41 0.784 times
Fri 19 December 2025 57.31 (-0.03%) 57.39 57.27 - 57.49 1.3008 times
Fri 12 December 2025 57.33 (-0.09%) 57.35 57.28 - 57.45 1.44 times
Fri 05 December 2025 57.38 (-0.47%) 57.50 57.32 - 57.50 1.2566 times
Fri 28 November 2025 57.65 (0.19%) 57.50 57.50 - 57.69 0.8686 times
Fri 21 November 2025 57.54 (0.33%) 57.45 57.38 - 57.59 1.0187 times
Fri 14 November 2025 57.35 (-0.14%) 57.43 57.33 - 57.63 1 times
Fri 07 November 2025 57.43 (-0.19%) 57.35 57.28 - 57.48 0.7453 times
Fri 31 October 2025 57.54 (0%) 57.54 57.52 - 57.61 0.2967 times
Fri 31 October 2025 57.54 (-0.12%) 57.58 57.36 - 57.66 1.2894 times
Fri 24 October 2025 57.61 (0.19%) 57.55 57.54 - 57.64 0.9445 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 57.22 and 57.45

Monthly Target 157.16
Monthly Target 257.27
Monthly Target 357.386666666667
Monthly Target 457.5
Monthly Target 557.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 December 2025 57.39 (-0.45%) 57.50 57.27 - 57.50 0.7231 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.5494 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.7483 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 0.891 times
Fri 29 August 2025 55.81 (0.67%) 55.57 55.49 - 55.86 1.3177 times
Thu 31 July 2025 55.44 (-0.54%) 55.63 55.13 - 55.68 1.249 times
Mon 30 June 2025 55.74 (0.13%) 55.51 55.16 - 55.83 0.9672 times
Fri 30 May 2025 55.67 (-0.48%) 55.79 55.25 - 55.95 0.8322 times
Wed 30 April 2025 55.94 (-0.6%) 56.21 53.61 - 56.98 2.0569 times
Mon 31 March 2025 56.28 (-2.05%) 57.19 56.04 - 57.32 0.6654 times
Fri 28 February 2025 57.46 (0.88%) 56.88 56.62 - 57.50 0.5948 times

monthly chart SP

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 57.37
12 day DMA 57.36
20 day DMA 57.41
35 day DMA 57.44
50 day DMA 57.46
100 day DMA 56.93
150 day DMA 56.44
200 day DMA 56.27

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3657.3557.36
12 day EMA57.3757.3757.38
20 day EMA57.3957.3957.4
35 day EMA57.4257.4257.42
50 day EMA57.4357.4357.43

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3757.3757.37
12 day SMA57.3657.3657.36
20 day SMA57.4157.4257.43
35 day SMA57.4457.4457.45
50 day SMA57.4657.4657.46
100 day SMA56.9356.9156.89
150 day SMA56.4456.4356.42
200 day SMA56.2756.2756.27
Back to top | Use Dark Theme