Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 25.89 and 28.26
| Daily Target 1 | 23.98 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 26.35 |
| Daily Target 4 | 27.8 |
| Daily Target 5 | 28.72 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.88 (12.09%) | 24.93 | 24.90 - 27.27 | 1.8708 times | Thu 18 December 2025 | 23.98 (-1.8%) | 24.01 | 23.88 - 24.84 | 0.3485 times | Wed 17 December 2025 | 24.42 (1.37%) | 24.10 | 23.97 - 24.94 | 0.5328 times | Tue 16 December 2025 | 24.09 (1.56%) | 23.47 | 22.99 - 24.17 | 1.1778 times | Mon 15 December 2025 | 23.72 (-7.16%) | 25.66 | 23.21 - 25.66 | 1.3847 times | Fri 12 December 2025 | 25.55 (-0.12%) | 25.10 | 25.10 - 26.35 | 1.5569 times | Thu 11 December 2025 | 25.58 (4.54%) | 24.48 | 24.40 - 25.96 | 0.9688 times | Wed 10 December 2025 | 24.47 (-0.97%) | 24.62 | 23.86 - 24.66 | 0.7954 times | Tue 09 December 2025 | 24.71 (2.36%) | 23.91 | 23.91 - 24.89 | 0.5791 times | Mon 08 December 2025 | 24.14 (-0.12%) | 24.48 | 23.60 - 24.64 | 0.7851 times | Fri 05 December 2025 | 24.17 (-3.93%) | 24.60 | 23.80 - 25.20 | 0.5236 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 24.94 and 29.22
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.88 (5.21%) | 25.66 | 22.99 - 27.27 | 1.2201 times | Fri 12 December 2025 | 25.55 (5.71%) | 24.48 | 23.60 - 26.35 | 1.0756 times | Fri 05 December 2025 | 24.17 (-21.55%) | 29.59 | 23.22 - 29.75 | 1.4574 times | Fri 28 November 2025 | 30.81 (14.15%) | 27.49 | 27.00 - 31.31 | 0.3785 times | Fri 21 November 2025 | 26.99 (-4.22%) | 27.74 | 26.56 - 29.69 | 0.94 times | Fri 14 November 2025 | 28.18 (2.73%) | 28.44 | 27.00 - 31.05 | 1.2281 times | Fri 07 November 2025 | 27.43 (-2.45%) | 27.73 | 26.30 - 28.20 | 0.6568 times | Fri 31 October 2025 | 28.12 (0%) | 28.50 | 27.51 - 28.80 | 0.35 times | Fri 31 October 2025 | 28.12 (-11.63%) | 30.77 | 27.51 - 31.70 | 1.709 times | Fri 24 October 2025 | 31.82 (-6.66%) | 34.51 | 30.27 - 36.36 | 0.9846 times | Fri 17 October 2025 | 34.09 (-1.56%) | 34.68 | 33.59 - 38.75 | 1.3551 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 21.56 and 28.32
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 26.54 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.88 (-12.76%) | 29.59 | 22.99 - 29.75 | 0.9982 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.8519 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.6921 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.8574 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.9907 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 0.9128 times | Mon 30 June 2025 | 19.32 (12.98%) | 17.24 | 17.23 - 20.08 | 0.8407 times | Fri 30 May 2025 | 17.10 (29.84%) | 13.02 | 12.35 - 17.90 | 0.9309 times | Wed 30 April 2025 | 13.17 (5.44%) | 12.50 | 10.65 - 14.52 | 0.627 times | Mon 31 March 2025 | 12.49 (24.03%) | 10.24 | 10.07 - 12.50 | 0.2981 times | Fri 28 February 2025 | 10.07 (7.24%) | 9.43 | 9.43 - 10.75 | 0.244 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.74 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26.78 |
| 50 day DMA | 28.73 |
| 100 day DMA | 28.83 |
| 150 day DMA | 25.7 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 24.31 | 24.47 |
| 12 day EMA | 25.22 | 24.92 | 25.09 |
| 20 day EMA | 25.85 | 25.74 | 25.92 |
| 35 day EMA | 27.41 | 27.44 | 27.64 |
| 50 day EMA | 28.97 | 29.06 | 29.27 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.35 | 24.67 |
| 12 day SMA | 24.74 | 24.58 | 24.6 |
| 20 day SMA | 25.9 | 25.91 | 26.12 |
| 35 day SMA | 26.78 | 26.84 | 26.98 |
| 50 day SMA | 28.73 | 28.89 | 29.16 |
| 100 day SMA | 28.83 | 28.75 | 28.72 |
| 150 day SMA | 25.7 | 25.63 | 25.56 |
| 200 day SMA | 22.45 | 22.37 | 22.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.