Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 59.75 and 59.75
| Daily Target 1 | 59.75 |
| Daily Target 2 | 59.75 |
| Daily Target 3 | 59.75 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 59.75 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.75 (0.86%) | 59.75 | 59.75 - 59.75 | 0.4061 times | Wed 17 December 2025 | 59.24 (-1.13%) | 59.46 | 59.24 - 59.46 | 0.6782 times | Tue 16 December 2025 | 59.92 (0.98%) | 59.17 | 59.17 - 59.92 | 1.083 times | Mon 15 December 2025 | 59.34 (-1.92%) | 59.94 | 59.34 - 59.94 | 0.6769 times | Fri 12 December 2025 | 60.50 (-0.43%) | 60.71 | 60.50 - 60.88 | 3.6551 times | Thu 11 December 2025 | 60.76 (-0.7%) | 60.49 | 60.40 - 60.76 | 0.6769 times | Wed 10 December 2025 | 61.19 (0.21%) | 61.36 | 61.19 - 61.36 | 0.5415 times | Tue 09 December 2025 | 61.06 (0.88%) | 60.05 | 60.05 - 61.06 | 1.5879 times | Mon 08 December 2025 | 60.53 (0.67%) | 60.44 | 60.44 - 60.53 | 0.6945 times | Fri 05 December 2025 | 60.13 (0%) | 60.05 | 60.05 - 60.05 | 0 times | Thu 04 December 2025 | 60.13 (-0.79%) | 60.04 | 59.98 - 60.27 | 3.475 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 59.08 and 59.85
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 59.62 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.75 (-1.24%) | 59.94 | 59.17 - 59.94 | 0.513 times | Fri 12 December 2025 | 60.50 (0.62%) | 60.44 | 60.05 - 61.36 | 1.2907 times | Fri 05 December 2025 | 60.13 (0%) | 59.94 | 59.94 - 60.78 | 1.4495 times | Fri 28 November 2025 | 60.13 (3.71%) | 58.53 | 58.53 - 60.13 | 0.1995 times | Fri 21 November 2025 | 57.98 (-1.55%) | 58.98 | 57.32 - 59.33 | 0.7111 times | Fri 14 November 2025 | 58.89 (-3.22%) | 62.07 | 58.89 - 62.07 | 0.8742 times | Fri 07 November 2025 | 60.85 (-0.11%) | 60.88 | 59.33 - 60.88 | 1.1638 times | Fri 31 October 2025 | 60.92 (0%) | 61.41 | 60.92 - 61.59 | 0.4151 times | Fri 31 October 2025 | 60.92 (1.36%) | 61.15 | 59.83 - 62.00 | 2.2948 times | Fri 24 October 2025 | 60.10 (4.43%) | 57.97 | 57.97 - 60.31 | 1.0883 times | Fri 17 October 2025 | 57.55 (-1.01%) | 58.98 | 57.42 - 58.98 | 0.7328 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 58.37 and 60.56
| Monthly Target 1 | 57.9 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 60.093333333333 |
| Monthly Target 4 | 61.02 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.75 (-0.63%) | 59.94 | 59.17 - 61.36 | 0.563 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 0.5103 times | Fri 31 October 2025 | 60.92 (1.5%) | 60.25 | 57.42 - 62.00 | 1.1471 times | Tue 30 September 2025 | 60.02 (6.93%) | 55.64 | 55.48 - 60.89 | 0.8367 times | Fri 29 August 2025 | 56.13 (0.45%) | 54.19 | 52.66 - 56.99 | 2.2396 times | Thu 31 July 2025 | 55.88 (7.38%) | 51.91 | 51.46 - 56.09 | 0.7515 times | Mon 30 June 2025 | 52.04 (4.86%) | 49.95 | 49.95 - 52.67 | 0.4352 times | Fri 30 May 2025 | 49.63 (10.73%) | 45.37 | 45.13 - 49.96 | 0.7184 times | Wed 30 April 2025 | 44.82 (-2.8%) | 46.21 | 40.14 - 46.41 | 1.9449 times | Mon 31 March 2025 | 46.11 (-5.49%) | 48.56 | 45.77 - 48.99 | 0.8533 times | Fri 28 February 2025 | 48.79 (-4.2%) | 50.25 | 48.42 - 52.41 | 1.2719 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 60.26 |
| 20 day DMA | 59.93 |
| 35 day DMA | 60.05 |
| 50 day DMA | 59.8 |
| 100 day DMA | 58.73 |
| 150 day DMA | 56.35 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.8 | 59.83 | 60.13 |
| 12 day EMA | 60.01 | 60.06 | 60.21 |
| 20 day EMA | 60.03 | 60.06 | 60.15 |
| 35 day EMA | 60 | 60.02 | 60.07 |
| 50 day EMA | 59.91 | 59.92 | 59.95 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 59.95 | 60.34 |
| 12 day SMA | 60.26 | 60.35 | 60.47 |
| 20 day SMA | 59.93 | 59.89 | 59.84 |
| 35 day SMA | 60.05 | 60.11 | 60.18 |
| 50 day SMA | 59.8 | 59.83 | 59.87 |
| 100 day SMA | 58.73 | 58.68 | 58.63 |
| 150 day SMA | 56.35 | 56.28 | 56.22 |
| 200 day SMA | 53.61 | 53.55 | 53.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.