Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 21.22 and 23.48
| Daily Target 1 | 20.79 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 23.05 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 25.31 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.51 (-6.21%) | 24.18 | 22.19 - 24.45 | 1.104 times | Thu 18 December 2025 | 24.00 (-0.62%) | 24.38 | 23.93 - 24.38 | 0.0385 times | Wed 17 December 2025 | 24.15 (-1.67%) | 23.81 | 23.79 - 24.62 | 0.0863 times | Tue 16 December 2025 | 24.56 (0.82%) | 24.25 | 23.05 - 24.58 | 0.5322 times | Mon 15 December 2025 | 24.36 (11.64%) | 22.38 | 22.07 - 24.38 | 1.192 times | Fri 12 December 2025 | 21.82 (3.22%) | 21.22 | 21.17 - 22.01 | 0.4047 times | Thu 11 December 2025 | 21.14 (4.19%) | 20.30 | 20.30 - 21.14 | 0.3695 times | Wed 10 December 2025 | 20.29 (-6.06%) | 21.60 | 20.29 - 21.60 | 5.5904 times | Tue 09 December 2025 | 21.60 (0%) | 22.05 | 21.60 - 22.05 | 0.2672 times | Mon 08 December 2025 | 21.60 (-0.18%) | 21.60 | 21.60 - 21.65 | 0.4153 times | Fri 05 December 2025 | 21.64 (-0.51%) | 22.13 | 21.50 - 22.13 | 0.2587 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 22.29 and 24.84
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.51 (3.16%) | 22.38 | 22.07 - 24.62 | 2.057 times | Fri 12 December 2025 | 21.82 (0.83%) | 21.60 | 20.29 - 22.05 | 4.9087 times | Fri 05 December 2025 | 21.64 (-3.78%) | 22.00 | 21.50 - 22.31 | 0.5483 times | Fri 28 November 2025 | 22.49 (-1.7%) | 22.77 | 21.75 - 22.92 | 0.3812 times | Fri 21 November 2025 | 22.88 (1.46%) | 22.70 | 21.83 - 22.88 | 0.5474 times | Fri 14 November 2025 | 22.55 (2.04%) | 21.96 | 21.68 - 22.92 | 0.4904 times | Fri 07 November 2025 | 22.10 (-1.73%) | 21.50 | 21.50 - 23.08 | 0.165 times | Fri 31 October 2025 | 22.49 (0%) | 22.41 | 22.38 - 22.49 | 0.0613 times | Fri 31 October 2025 | 22.49 (-1.96%) | 22.99 | 22.38 - 23.08 | 0.6828 times | Fri 24 October 2025 | 22.94 (-0.99%) | 23.15 | 22.72 - 23.60 | 0.1581 times | Fri 17 October 2025 | 23.17 (2.8%) | 22.87 | 22.52 - 23.41 | 0.5248 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 21.4 and 25.73
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 22.473333333333 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.51 (0.09%) | 22.00 | 20.29 - 24.62 | 1.7936 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.3781 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.4825 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 0.8132 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 1.8298 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.1834 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.7503 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.3576 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.4127 times | Mon 31 March 2025 | 20.72 (-12.79%) | 23.68 | 20.47 - 23.68 | 0.9988 times | Fri 28 February 2025 | 23.76 (-3.06%) | 23.69 | 23.19 - 25.83 | 1.0158 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.5 |
| 100 day DMA | 23.83 |
| 150 day DMA | 24.25 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.64 | 23.46 |
| 12 day EMA | 22.84 | 22.9 | 22.7 |
| 20 day EMA | 22.64 | 22.65 | 22.51 |
| 35 day EMA | 22.56 | 22.56 | 22.48 |
| 50 day EMA | 22.66 | 22.67 | 22.62 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.78 | 23.21 |
| 12 day SMA | 22.45 | 22.44 | 22.26 |
| 20 day SMA | 22.41 | 22.41 | 22.32 |
| 35 day SMA | 22.33 | 22.33 | 22.3 |
| 50 day SMA | 22.5 | 22.5 | 22.48 |
| 100 day SMA | 23.83 | 23.84 | 23.83 |
| 150 day SMA | 24.25 | 24.27 | 24.28 |
| 200 day SMA | 24.1 | 24.1 | 24.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.