CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.81 and 2.83

Daily Target 12.79
Daily Target 22.81
Daily Target 32.8133333333333
Daily Target 42.83
Daily Target 52.83

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 19 December 2025 2.82 (0.71%) 2.80 2.80 - 2.82 0.6361 times
Thu 18 December 2025 2.80 (0%) 2.80 2.79 - 2.81 0.4789 times
Wed 17 December 2025 2.80 (-0.71%) 2.82 2.79 - 2.82 0.8595 times
Tue 16 December 2025 2.82 (0.71%) 2.80 2.80 - 2.82 0.9058 times
Mon 15 December 2025 2.80 (0%) 2.79 2.78 - 2.81 1.8109 times
Fri 12 December 2025 2.80 (-0.71%) 2.83 2.80 - 2.83 0.7423 times
Thu 11 December 2025 2.82 (-1.05%) 2.85 2.82 - 2.85 1.0195 times
Wed 10 December 2025 2.85 (0.71%) 2.83 2.82 - 2.85 0.4918 times
Tue 09 December 2025 2.83 (0.35%) 2.82 2.81 - 2.83 1.8168 times
Mon 08 December 2025 2.82 (-0.35%) 2.83 2.80 - 2.84 1.2385 times
Fri 05 December 2025 2.83 (0.35%) 2.83 2.80 - 2.84 1.5967 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.8 and 2.84

Weekly Target 12.77
Weekly Target 22.79
Weekly Target 32.8066666666667
Weekly Target 42.83
Weekly Target 52.85

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 19 December 2025 2.82 (0.71%) 2.79 2.78 - 2.82 0.983 times
Fri 12 December 2025 2.80 (-1.06%) 2.83 2.80 - 2.85 1.1125 times
Fri 05 December 2025 2.83 (0%) 2.81 2.80 - 2.85 1.4319 times
Fri 28 November 2025 2.83 (2.17%) 2.78 2.76 - 2.84 0.4171 times
Fri 21 November 2025 2.77 (-2.12%) 2.80 2.74 - 2.83 1.2761 times
Fri 14 November 2025 2.83 (0.35%) 2.85 2.78 - 2.87 2.0228 times
Fri 07 November 2025 2.82 (-2.42%) 2.89 2.81 - 2.89 1.168 times
Fri 31 October 2025 2.89 (0%) 2.88 2.88 - 2.90 0.0363 times
Fri 31 October 2025 2.89 (1.05%) 2.86 2.86 - 2.90 0.4687 times
Fri 24 October 2025 2.86 (1.06%) 2.85 2.83 - 2.89 1.0836 times
Fri 17 October 2025 2.83 (-3.08%) 2.92 2.82 - 2.93 1.583 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.8 and 2.87

Monthly Target 12.75
Monthly Target 22.78
Monthly Target 32.8166666666667
Monthly Target 42.85
Monthly Target 52.89

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 19 December 2025 2.82 (-0.35%) 2.81 2.78 - 2.85 0.7998 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.1074 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 0.9751 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.7003 times
Fri 29 August 2025 2.95 (-1.01%) 2.97 2.95 - 3.01 0.7262 times
Thu 31 July 2025 2.98 (0.68%) 2.96 2.92 - 3.00 0.8995 times
Mon 30 June 2025 2.96 (3.86%) 2.86 2.84 - 2.96 0.8262 times
Fri 30 May 2025 2.85 (1.79%) 2.81 2.78 - 2.92 1.4583 times
Wed 30 April 2025 2.80 (-3.45%) 2.90 2.56 - 2.90 1.1861 times
Mon 31 March 2025 2.90 (-1.36%) 2.96 2.87 - 2.96 1.3212 times
Fri 28 February 2025 2.94 (-1.67%) 2.98 2.93 - 2.99 1.5659 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.82
20 day DMA 2.82
35 day DMA 2.82
50 day DMA 2.84
100 day DMA 2.91
150 day DMA 2.91
200 day DMA 2.88

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.812.81
12 day EMA2.822.822.82
20 day EMA2.832.832.83
35 day EMA2.862.862.86
50 day EMA2.852.852.85

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.82.81
12 day SMA2.822.822.82
20 day SMA2.822.812.81
35 day SMA2.822.822.83
50 day SMA2.842.842.84
100 day SMA2.912.912.91
150 day SMA2.912.912.91
200 day SMA2.882.882.88
Back to top | Use Dark Theme