GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 21.61 and 21.71

Daily Target 121.52
Daily Target 221.59
Daily Target 321.623333333333
Daily Target 421.69
Daily Target 521.72

Daily price and volume G X

Date Closing Open Range Volume
Fri 19 December 2025 21.65 (1.45%) 21.56 21.56 - 21.66 0.324 times
Thu 18 December 2025 21.34 (0.28%) 21.60 21.32 - 21.60 0.8955 times
Wed 17 December 2025 21.28 (-0.51%) 21.54 21.24 - 21.57 0.537 times
Tue 16 December 2025 21.39 (-0.33%) 21.35 21.24 - 21.40 0.8423 times
Mon 15 December 2025 21.46 (-0.97%) 21.73 21.46 - 21.73 0.7416 times
Fri 12 December 2025 21.67 (-0.14%) 21.72 21.59 - 21.88 0.9215 times
Thu 11 December 2025 21.70 (-0.32%) 21.65 21.56 - 21.74 0.8855 times
Wed 10 December 2025 21.77 (1.02%) 21.67 21.55 - 21.86 2.6386 times
Tue 09 December 2025 21.55 (-1.91%) 21.53 21.50 - 21.62 1.1647 times
Mon 08 December 2025 21.97 (-0.27%) 21.91 21.83 - 22.00 1.0492 times
Fri 05 December 2025 22.03 (1.01%) 22.14 21.99 - 22.14 0.5638 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 21.2 and 21.69

Weekly Target 121.05
Weekly Target 221.35
Weekly Target 321.54
Weekly Target 421.84
Weekly Target 522.03

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 19 December 2025 21.65 (-0.09%) 21.73 21.24 - 21.73 0.756 times
Fri 12 December 2025 21.67 (-1.63%) 21.91 21.50 - 22.00 1.5073 times
Fri 05 December 2025 22.03 (-0.27%) 22.11 21.79 - 22.34 0.8726 times
Fri 28 November 2025 22.09 (2.51%) 21.76 21.76 - 22.19 0.9078 times
Fri 21 November 2025 21.55 (-4.6%) 22.43 21.16 - 22.56 1.1451 times
Fri 14 November 2025 22.59 (-0.04%) 23.00 22.48 - 23.42 1.3766 times
Fri 07 November 2025 22.60 (-1.95%) 22.60 22.38 - 23.12 0.919 times
Fri 31 October 2025 23.05 (0%) 23.00 22.84 - 23.06 0.2876 times
Fri 31 October 2025 23.05 (-1.66%) 23.79 22.84 - 23.80 1.0204 times
Fri 24 October 2025 23.44 (1.3%) 23.06 22.89 - 23.52 1.2077 times
Fri 17 October 2025 23.14 (4.38%) 23.12 22.47 - 23.26 3.3994 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 20.9 and 22

Monthly Target 120.64
Monthly Target 221.15
Monthly Target 321.743333333333
Monthly Target 422.25
Monthly Target 522.84

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 19 December 2025 21.65 (-1.99%) 22.11 21.24 - 22.34 0.2809 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.3895 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 0.9757 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 0.8491 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 0.9382 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.1808 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.5911 times
Fri 30 May 2025 20.92 (1.01%) 20.79 20.66 - 22.72 1.2819 times
Wed 30 April 2025 20.71 (-7.25%) 22.33 17.87 - 22.53 1.5895 times
Mon 31 March 2025 22.33 (3.14%) 21.59 21.06 - 24.07 1.9233 times
Fri 28 February 2025 21.65 (9.45%) 19.38 19.38 - 22.75 0.9812 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.64
20 day DMA 21.75
35 day DMA 22.14
50 day DMA 22.45
100 day DMA 22.7
150 day DMA 22.32
200 day DMA 22.08

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.4321.47
12 day EMA21.6221.6221.67
20 day EMA21.7921.821.85
35 day EMA22.1422.1722.22
50 day EMA22.4822.5122.56

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.4321.5
12 day SMA21.6421.6521.72
20 day SMA21.7521.7421.77
35 day SMA22.1422.1822.25
50 day SMA22.4522.4922.54
100 day SMA22.722.722.7
150 day SMA22.3222.3222.33
200 day SMA22.0822.0922.09
Back to top | Use Dark Theme