Login or Join
HomepageDirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAU are 21.99 and 22.19
| Daily Target 1 | 21.96 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 22.156666666667 |
| Daily Target 4 | 22.22 |
| Daily Target 5 | 22.36 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.09 (-1.69%) | 22.24 | 22.09 - 22.29 | 1.0379 times | Tue 06 January 2026 | 22.47 (2.28%) | 22.38 | 22.25 - 22.63 | 1.3712 times | Mon 05 January 2026 | 21.97 (1.85%) | 21.70 | 21.65 - 21.99 | 1.4893 times | Fri 02 January 2026 | 21.57 (2.62%) | 21.53 | 21.44 - 21.62 | 1.1534 times | Wed 31 December 2025 | 21.02 (-0.61%) | 20.90 | 20.90 - 21.08 | 0.6481 times | Tue 30 December 2025 | 21.15 (1.05%) | 21.00 | 21.00 - 21.30 | 0.715 times | Mon 29 December 2025 | 20.93 (-1.92%) | 21.11 | 20.75 - 21.14 | 1.1123 times | Fri 26 December 2025 | 21.34 (1.76%) | 21.02 | 21.02 - 21.40 | 0.6324 times | Wed 24 December 2025 | 20.97 (0.43%) | 20.94 | 20.85 - 21.00 | 0.34 times | Tue 23 December 2025 | 20.88 (-0.05%) | 20.79 | 20.73 - 20.90 | 1.5006 times | Mon 22 December 2025 | 20.89 (1.7%) | 20.80 | 20.70 - 20.91 | 0.5035 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 21.87 and 22.85
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 22.123333333333 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.09 (2.41%) | 21.70 | 21.65 - 22.63 | 0.9519 times | Fri 02 January 2026 | 21.57 (1.08%) | 21.11 | 20.75 - 21.62 | 0.8861 times | Fri 26 December 2025 | 21.34 (3.89%) | 20.80 | 20.70 - 21.40 | 0.7268 times | Fri 19 December 2025 | 20.54 (0.88%) | 20.40 | 19.74 - 20.76 | 1.0142 times | Fri 12 December 2025 | 20.36 (-0.78%) | 20.72 | 20.26 - 20.76 | 0.7957 times | Fri 05 December 2025 | 20.52 (2.91%) | 20.17 | 19.77 - 20.53 | 0.8871 times | Fri 28 November 2025 | 19.94 (4.84%) | 18.82 | 18.74 - 19.99 | 0.6327 times | Fri 21 November 2025 | 19.02 (-6.81%) | 20.14 | 18.69 - 20.16 | 1.7373 times | Fri 14 November 2025 | 20.41 (-2.16%) | 21.07 | 20.27 - 21.16 | 1.4608 times | Fri 07 November 2025 | 20.86 (1.11%) | 20.15 | 20.05 - 21.05 | 0.9073 times | Fri 31 October 2025 | 20.63 (0%) | 20.65 | 20.50 - 20.73 | 0.2541 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 21.77 and 22.96
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.053333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.09 (5.09%) | 21.53 | 21.44 - 22.63 | 0.1596 times | Wed 31 December 2025 | 21.02 (5.42%) | 20.17 | 19.74 - 21.40 | 0.5212 times | Fri 28 November 2025 | 19.94 (-3.34%) | 20.15 | 18.69 - 21.16 | 0.613 times | Fri 31 October 2025 | 20.63 (-0.29%) | 20.71 | 18.64 - 21.82 | 1.2276 times | Tue 30 September 2025 | 20.69 (5.24%) | 19.19 | 18.28 - 20.72 | 1.1758 times | Fri 29 August 2025 | 19.66 (25.38%) | 15.55 | 15.45 - 19.76 | 1.3317 times | Thu 31 July 2025 | 15.68 (5.95%) | 14.85 | 14.73 - 16.66 | 0.7174 times | Mon 30 June 2025 | 14.80 (7.79%) | 13.71 | 13.66 - 14.98 | 0.6403 times | Fri 30 May 2025 | 13.73 (3.23%) | 13.23 | 13.06 - 14.84 | 1.0711 times | Wed 30 April 2025 | 13.30 (-6.93%) | 14.18 | 10.88 - 14.23 | 2.5424 times | Mon 31 March 2025 | 14.29 (-1.18%) | 14.47 | 14.17 - 15.93 | 1.9925 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.32 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.1 |
| 150 day DMA | 18.51 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.8 | 21.46 |
| 12 day EMA | 21.42 | 21.3 | 21.09 |
| 20 day EMA | 21.13 | 21.03 | 20.88 |
| 35 day EMA | 20.88 | 20.81 | 20.71 |
| 50 day EMA | 20.69 | 20.63 | 20.55 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.64 | 21.33 |
| 12 day SMA | 21.32 | 21.18 | 20.99 |
| 20 day SMA | 20.92 | 20.86 | 20.76 |
| 35 day SMA | 20.47 | 20.42 | 20.38 |
| 50 day SMA | 20.59 | 20.56 | 20.52 |
| 100 day SMA | 20.1 | 20.05 | 19.99 |
| 150 day SMA | 18.51 | 18.46 | 18.4 |
| 200 day SMA | 17.3 | 17.26 | 17.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.