Login or Join
HomepageSP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CGW are 63.72 and 64.2
| Daily Target 1 | 63.36 |
| Daily Target 2 | 63.6 |
| Daily Target 3 | 63.843333333333 |
| Daily Target 4 | 64.08 |
| Daily Target 5 | 64.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.83 (0.14%) | 63.75 | 63.61 - 64.09 | 0.5836 times | Tue 16 December 2025 | 63.74 (-0.9%) | 64.22 | 63.72 - 64.28 | 0.6573 times | Mon 15 December 2025 | 64.32 (0.56%) | 64.45 | 63.97 - 64.45 | 1.9676 times | Fri 12 December 2025 | 63.96 (-0.12%) | 64.28 | 63.89 - 64.32 | 1.664 times | Thu 11 December 2025 | 64.04 (1.07%) | 63.57 | 63.57 - 64.25 | 0.8361 times | Wed 10 December 2025 | 63.36 (0.57%) | 62.90 | 62.86 - 63.62 | 1.4976 times | Tue 09 December 2025 | 63.00 (-0.68%) | 63.37 | 62.92 - 63.50 | 0.8844 times | Mon 08 December 2025 | 63.43 (-0.72%) | 63.97 | 63.42 - 63.98 | 1.1204 times | Fri 05 December 2025 | 63.89 (-0.95%) | 64.55 | 63.84 - 64.56 | 0.3878 times | Thu 04 December 2025 | 64.50 (-0.11%) | 64.76 | 64.41 - 64.78 | 0.4013 times | Wed 03 December 2025 | 64.57 (0.48%) | 64.49 | 64.49 - 64.79 | 0.5907 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 63.3 and 64.14
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 63.48 |
| Weekly Target 3 | 63.963333333333 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 64.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.83 (-0.2%) | 64.45 | 63.61 - 64.45 | 0.852 times | Fri 12 December 2025 | 63.96 (0.11%) | 63.97 | 62.86 - 64.32 | 1.594 times | Fri 05 December 2025 | 63.89 (-0.92%) | 64.10 | 63.84 - 64.79 | 0.6799 times | Fri 28 November 2025 | 64.48 (2.38%) | 63.04 | 62.90 - 64.60 | 0.5779 times | Fri 21 November 2025 | 62.98 (-1.42%) | 63.68 | 61.48 - 63.71 | 1.3875 times | Fri 14 November 2025 | 63.89 (-0.64%) | 64.64 | 63.83 - 64.99 | 1.0983 times | Fri 07 November 2025 | 64.30 (0.89%) | 63.16 | 63.11 - 64.76 | 0.9487 times | Fri 31 October 2025 | 63.73 (0%) | 63.51 | 63.27 - 63.80 | 0.3159 times | Fri 31 October 2025 | 63.73 (-3.41%) | 65.93 | 63.27 - 65.93 | 1.3451 times | Fri 24 October 2025 | 65.98 (1.54%) | 64.99 | 64.98 - 66.08 | 1.2007 times | Fri 17 October 2025 | 64.98 (3.24%) | 63.22 | 62.96 - 64.98 | 1.0813 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 62.38 and 64.31
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 63.826666666667 |
| Monthly Target 4 | 64.79 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.83 (-1.01%) | 64.10 | 62.86 - 64.79 | 0.4469 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.5736 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.5712 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 0.9226 times | Fri 29 August 2025 | 64.22 (3.35%) | 62.05 | 61.81 - 65.62 | 0.6175 times | Thu 31 July 2025 | 62.14 (-0.58%) | 62.29 | 61.20 - 63.43 | 0.7837 times | Mon 30 June 2025 | 62.50 (2.39%) | 61.10 | 60.45 - 62.52 | 0.6827 times | Fri 30 May 2025 | 61.04 (3.62%) | 58.61 | 58.38 - 61.36 | 1.3618 times | Wed 30 April 2025 | 58.91 (5.78%) | 55.69 | 50.77 - 58.91 | 1.739 times | Mon 31 March 2025 | 55.69 (0.41%) | 55.64 | 55.01 - 57.29 | 1.3009 times | Fri 28 February 2025 | 55.46 (0.45%) | 54.70 | 54.08 - 56.32 | 1.0663 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP CGW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 63.98 |
| 12 day DMA | 63.91 |
| 20 day DMA | 63.66 |
| 35 day DMA | 63.77 |
| 50 day DMA | 64.04 |
| 100 day DMA | 63.92 |
| 150 day DMA | 63.13 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 63.89 | 63.97 |
| 12 day EMA | 63.83 | 63.83 | 63.85 |
| 20 day EMA | 63.82 | 63.82 | 63.83 |
| 35 day EMA | 63.91 | 63.92 | 63.93 |
| 50 day EMA | 64.04 | 64.05 | 64.06 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.98 | 63.88 | 63.74 |
| 12 day SMA | 63.91 | 63.93 | 63.99 |
| 20 day SMA | 63.66 | 63.58 | 63.54 |
| 35 day SMA | 63.77 | 63.81 | 63.86 |
| 50 day SMA | 64.04 | 64.04 | 64.06 |
| 100 day SMA | 63.92 | 63.9 | 63.88 |
| 150 day SMA | 63.13 | 63.1 | 63.07 |
| 200 day SMA | 61.43 | 61.39 | 61.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.