Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 49.83 and 50.57
| Daily Target 1 | 49.69 |
| Daily Target 2 | 49.96 |
| Daily Target 3 | 50.433333333333 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 51.17 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.22 (0.5%) | 50.30 | 50.17 - 50.91 | 0.8864 times | Wed 17 December 2025 | 49.97 (-1.05%) | 50.61 | 49.76 - 51.03 | 1.336 times | Tue 16 December 2025 | 50.50 (-0.22%) | 50.62 | 50.25 - 50.92 | 1.179 times | Mon 15 December 2025 | 50.61 (0%) | 50.78 | 50.36 - 51.11 | 0.9112 times | Fri 12 December 2025 | 50.61 (-0.41%) | 50.86 | 50.42 - 51.09 | 1.2091 times | Thu 11 December 2025 | 50.82 (0.45%) | 50.57 | 50.32 - 50.93 | 1.0614 times | Wed 10 December 2025 | 50.59 (0.9%) | 50.22 | 50.00 - 50.95 | 1.0714 times | Tue 09 December 2025 | 50.14 (-0.3%) | 50.21 | 49.91 - 50.55 | 0.8839 times | Mon 08 December 2025 | 50.29 (-0.71%) | 50.66 | 50.13 - 50.76 | 0.9053 times | Fri 05 December 2025 | 50.65 (0.38%) | 50.42 | 50.32 - 50.79 | 0.5563 times | Thu 04 December 2025 | 50.46 (0.34%) | 50.31 | 50.01 - 50.47 | 0.2752 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 49.32 and 50.67
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 50.363333333333 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.22 (-0.77%) | 50.78 | 49.76 - 51.11 | 0.8617 times | Fri 12 December 2025 | 50.61 (-0.08%) | 50.66 | 49.91 - 51.09 | 1.0252 times | Fri 05 December 2025 | 50.65 (1.2%) | 49.84 | 49.63 - 50.79 | 0.5179 times | Fri 28 November 2025 | 50.05 (3.24%) | 48.67 | 48.16 - 50.19 | 0.8376 times | Fri 21 November 2025 | 48.48 (-0.8%) | 48.73 | 47.82 - 49.64 | 2.0335 times | Fri 14 November 2025 | 48.87 (-4.2%) | 51.15 | 48.07 - 52.44 | 1.534 times | Fri 07 November 2025 | 51.01 (-0.18%) | 50.90 | 50.01 - 51.35 | 1.0856 times | Fri 31 October 2025 | 51.10 (0%) | 50.85 | 50.85 - 51.34 | 0.1581 times | Fri 31 October 2025 | 51.10 (0%) | 51.20 | 50.54 - 52.00 | 1.2271 times | Fri 24 October 2025 | 51.10 (1.31%) | 50.77 | 50.26 - 51.80 | 0.7193 times | Fri 17 October 2025 | 50.44 (-0.38%) | 51.17 | 50.20 - 51.91 | 1.0013 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 49.93 and 51.41
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 50.32 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.22 (0.34%) | 49.84 | 49.63 - 51.11 | 0.7888 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.8009 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.4639 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.8851 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.7842 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3541 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.6656 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.8645 times | Wed 30 April 2025 | 44.28 (-1.51%) | 44.86 | 40.24 - 45.67 | 1.4513 times | Mon 31 March 2025 | 44.96 (-4.16%) | 47.00 | 44.30 - 47.35 | 0.9416 times | Fri 28 February 2025 | 46.91 (-1.57%) | 47.22 | 46.25 - 48.48 | 0.7331 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.43 |
| 20 day DMA | 49.97 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.42 |
| 100 day DMA | 50.32 |
| 150 day DMA | 49.37 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.35 | 50.54 |
| 12 day EMA | 50.29 | 50.3 | 50.36 |
| 20 day EMA | 50.23 | 50.23 | 50.26 |
| 35 day EMA | 50.38 | 50.39 | 50.42 |
| 50 day EMA | 50.53 | 50.54 | 50.56 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.5 | 50.63 |
| 12 day SMA | 50.43 | 50.41 | 50.4 |
| 20 day SMA | 49.97 | 49.88 | 49.8 |
| 35 day SMA | 50.18 | 50.2 | 50.24 |
| 50 day SMA | 50.42 | 50.46 | 50.49 |
| 100 day SMA | 50.32 | 50.31 | 50.29 |
| 150 day SMA | 49.37 | 49.35 | 49.33 |
| 200 day SMA | 48.09 | 48.07 | 48.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.