Login or Join
HomepageCambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore
Strong Daily Stock price targets for CambriaCore CCOR are 26.36 and 26.38
| Daily Target 1 | 26.36 |
| Daily Target 2 | 26.36 |
| Daily Target 3 | 26.376666666667 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 26.4 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.37 (0.04%) | 26.38 | 26.37 - 26.39 | 0.4132 times | Tue 16 December 2025 | 26.36 (-0.75%) | 26.49 | 26.36 - 26.49 | 1.1944 times | Mon 15 December 2025 | 26.56 (0.11%) | 26.54 | 26.48 - 26.59 | 0.8759 times | Fri 12 December 2025 | 26.53 (0%) | 26.57 | 26.53 - 26.60 | 2.4683 times | Thu 11 December 2025 | 26.53 (0.87%) | 26.56 | 26.53 - 26.56 | 0.3185 times | Wed 10 December 2025 | 26.30 (0.23%) | 26.31 | 26.30 - 26.32 | 0.1592 times | Tue 09 December 2025 | 26.24 (-0.27%) | 26.12 | 26.12 - 26.42 | 0.6203 times | Mon 08 December 2025 | 26.31 (-1.09%) | 26.43 | 26.29 - 26.45 | 2.5631 times | Fri 05 December 2025 | 26.60 (0.04%) | 26.65 | 26.60 - 26.73 | 0.9077 times | Thu 04 December 2025 | 26.59 (-0.15%) | 26.61 | 26.54 - 26.63 | 0.4793 times | Wed 03 December 2025 | 26.63 (0.53%) | 26.63 | 26.62 - 26.65 | 4.2997 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 26.25 and 26.48
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.44 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.37 (-0.6%) | 26.54 | 26.36 - 26.59 | 0.1214 times | Fri 12 December 2025 | 26.53 (-0.26%) | 26.43 | 26.12 - 26.60 | 0.2997 times | Fri 05 December 2025 | 26.60 (-0.23%) | 26.50 | 26.30 - 26.73 | 0.5363 times | Fri 28 November 2025 | 26.66 (1.14%) | 25.96 | 25.96 - 26.71 | 3.8098 times | Fri 21 November 2025 | 26.36 (1.27%) | 26.06 | 25.98 - 26.40 | 3.1703 times | Fri 14 November 2025 | 26.03 (1.21%) | 25.60 | 25.60 - 26.15 | 0.6433 times | Fri 07 November 2025 | 25.72 (0.51%) | 25.49 | 25.49 - 25.79 | 0.4875 times | Fri 31 October 2025 | 25.59 (0%) | 25.55 | 25.55 - 25.62 | 0.1557 times | Fri 31 October 2025 | 25.59 (-2.37%) | 26.21 | 25.49 - 26.29 | 0.4123 times | Fri 24 October 2025 | 26.21 (-0.11%) | 26.26 | 25.96 - 26.29 | 0.3636 times | Fri 17 October 2025 | 26.24 (-0.27%) | 26.23 | 26.15 - 26.41 | 0.7419 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 25.94 and 26.55
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 26.406666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.37 (-1.09%) | 26.50 | 26.12 - 26.73 | 0.104 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 0.8811 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.3058 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 1.5199 times | Fri 29 August 2025 | 26.76 (0.07%) | 26.74 | 26.27 - 27.02 | 0.3252 times | Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.5114 times | Mon 30 June 2025 | 26.86 (-0.78%) | 26.88 | 26.58 - 27.20 | 1.7145 times | Fri 30 May 2025 | 27.07 (-1.6%) | 27.44 | 26.89 - 27.59 | 0.7025 times | Wed 30 April 2025 | 27.51 (2.88%) | 26.81 | 26.05 - 28.13 | 2.1457 times | Mon 31 March 2025 | 26.74 (1.17%) | 26.62 | 26.24 - 27.69 | 1.79 times | Fri 28 February 2025 | 26.43 (2.36%) | 25.95 | 25.11 - 26.43 | 0.8086 times |
Indicator Analysis of CambriaCore
Please login to view indicator analysis. or View indicator analysis of CambriaCore CCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.17 |
| 100 day DMA | 26.33 |
| 150 day DMA | 26.55 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.45 | 26.49 |
| 12 day EMA | 26.41 | 26.42 | 26.43 |
| 20 day EMA | 26.36 | 26.36 | 26.36 |
| 35 day EMA | 26.3 | 26.3 | 26.3 |
| 50 day EMA | 26.21 | 26.2 | 26.19 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.46 | 26.43 |
| 12 day SMA | 26.46 | 26.47 | 26.5 |
| 20 day SMA | 26.41 | 26.4 | 26.39 |
| 35 day SMA | 26.14 | 26.13 | 26.13 |
| 50 day SMA | 26.17 | 26.17 | 26.17 |
| 100 day SMA | 26.33 | 26.33 | 26.34 |
| 150 day SMA | 26.55 | 26.56 | 26.57 |
| 200 day SMA | 26.69 | 26.69 | 26.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.