MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors CBON are 22.76 and 22.83

Daily Target 122.7
Daily Target 222.74
Daily Target 322.766666666667
Daily Target 422.81
Daily Target 522.84

Daily price and volume Market Vectors

Date Closing Open Range Volume
Wed 24 December 2025 22.79 (0.13%) 22.74 22.72 - 22.79 0.744 times
Tue 23 December 2025 22.76 (0.31%) 22.76 22.71 - 22.84 1.4608 times
Mon 22 December 2025 22.69 (-0.04%) 22.70 22.68 - 22.79 0.3366 times
Fri 19 December 2025 22.70 (-0.35%) 22.68 22.68 - 22.70 0.2604 times
Thu 18 December 2025 22.78 (0.44%) 22.78 22.66 - 22.78 0.565 times
Wed 17 December 2025 22.68 (0.04%) 22.65 22.55 - 22.68 1.2394 times
Tue 16 December 2025 22.67 (0.09%) 22.68 22.58 - 22.76 0.93 times
Mon 15 December 2025 22.65 (0.18%) 22.65 22.65 - 22.65 0.0372 times
Fri 12 December 2025 22.61 (-0.22%) 22.71 22.54 - 22.71 2.7527 times
Thu 11 December 2025 22.66 (0.31%) 22.65 22.65 - 22.71 1.6739 times
Wed 10 December 2025 22.59 (0%) 22.67 22.59 - 22.67 0.2604 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CBON are 22.74 and 22.9

Weekly Target 122.61
Weekly Target 222.7
Weekly Target 322.77
Weekly Target 422.86
Weekly Target 522.93

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Wed 24 December 2025 22.79 (0.4%) 22.70 22.68 - 22.84 0.9509 times
Fri 19 December 2025 22.70 (0.4%) 22.65 22.55 - 22.78 1.1345 times
Fri 12 December 2025 22.61 (0.04%) 22.70 22.47 - 22.71 2.1707 times
Fri 05 December 2025 22.60 (0.09%) 22.70 22.56 - 22.70 0.2475 times
Fri 28 November 2025 22.58 (0.58%) 22.44 22.39 - 22.66 0.8401 times
Fri 21 November 2025 22.45 (0%) 22.40 22.35 - 22.55 2.822 times
Fri 14 November 2025 22.45 (0%) 22.39 22.39 - 22.49 0.4908 times
Fri 07 November 2025 22.45 (-0.04%) 22.35 22.35 - 22.51 0.5321 times
Fri 31 October 2025 22.46 (0%) 22.40 22.40 - 22.46 0.0278 times
Fri 31 October 2025 22.46 (0.72%) 22.50 22.39 - 22.50 0.7836 times
Fri 24 October 2025 22.30 (-0.45%) 20.33 20.00 - 22.48 0.5654 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CBON are 22.63 and 23

Monthly Target 122.33
Monthly Target 222.56
Monthly Target 322.7
Monthly Target 422.93
Monthly Target 523.07

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Wed 24 December 2025 22.79 (0.93%) 22.70 22.47 - 22.84 0.7925 times
Fri 28 November 2025 22.58 (0.53%) 22.35 22.35 - 22.66 0.8244 times
Fri 31 October 2025 22.46 (0.36%) 22.41 20.00 - 22.50 0.6009 times
Tue 30 September 2025 22.38 (-0.58%) 22.34 22.25 - 22.50 1.0115 times
Fri 29 August 2025 22.51 (1.4%) 22.21 22.15 - 22.53 0.725 times
Thu 31 July 2025 22.20 (-0.8%) 22.35 22.11 - 22.41 0.6758 times
Mon 30 June 2025 22.38 (0.45%) 22.16 22.16 - 22.40 0.6858 times
Fri 30 May 2025 22.28 (0.86%) 21.96 21.95 - 22.38 0.9307 times
Wed 30 April 2025 22.09 (0.18%) 22.03 21.34 - 22.16 2.4879 times
Mon 31 March 2025 22.05 (0.41%) 21.90 21.90 - 22.29 1.2655 times
Fri 28 February 2025 21.96 (-0.09%) 21.90 21.82 - 22.19 1.4377 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors CBON

DMA (daily moving average) of Market Vectors CBON

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.68
20 day DMA 22.65
35 day DMA 22.56
50 day DMA 22.51
100 day DMA 22.42
150 day DMA 22.39
200 day DMA 22.3

EMA (exponential moving average) of Market Vectors CBON

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.7122.69
12 day EMA22.722.6822.66
20 day EMA22.6522.6422.63
35 day EMA22.622.5922.58
50 day EMA22.5222.5122.5

SMA (simple moving average) of Market Vectors CBON

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.7222.7
12 day SMA22.6822.6622.65
20 day SMA22.6522.6422.62
35 day SMA22.5622.5522.54
50 day SMA22.5122.522.5
100 day SMA22.4222.4222.41
150 day SMA22.3922.3822.38
200 day SMA22.322.322.3
Back to top | Use Dark Theme