ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBLS are 29.88 and 30.08

Daily Target 129.72
Daily Target 229.83
Daily Target 329.92
Daily Target 430.03
Daily Target 530.12

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Thu 05 February 2026 29.94 (0.4%) 29.83 29.81 - 30.01 4.117 times
Wed 04 February 2026 29.82 (-2.26%) 30.38 29.62 - 30.38 2.931 times
Tue 03 February 2026 30.51 (1.13%) 30.32 30.32 - 30.51 0.2743 times
Mon 02 February 2026 30.17 (0.07%) 30.10 30.10 - 30.17 0.6045 times
Fri 30 January 2026 30.15 (-1.37%) 30.34 30.08 - 30.34 0.3185 times
Thu 29 January 2026 30.57 (1.19%) 30.89 30.17 - 30.89 0.3111 times
Wed 28 January 2026 30.21 (-0.23%) 30.22 30.21 - 30.23 0.4812 times
Tue 27 January 2026 30.28 (0.5%) 30.28 30.28 - 30.28 0.1203 times
Mon 26 January 2026 30.13 (-0.03%) 30.10 30.10 - 30.13 0.0344 times
Fri 23 January 2026 30.14 (0.2%) 30.16 30.11 - 30.16 0.8078 times
Thu 22 January 2026 30.08 (0.33%) 30.06 30.06 - 30.08 0.1117 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBLS are 29.34 and 30.23

Weekly Target 129.13
Weekly Target 229.54
Weekly Target 330.023333333333
Weekly Target 430.43
Weekly Target 530.91

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Thu 05 February 2026 29.94 (-0.7%) 30.10 29.62 - 30.51 1.5426 times
Fri 30 January 2026 30.15 (0.03%) 30.10 30.08 - 30.89 0.2463 times
Fri 23 January 2026 30.14 (1.93%) 29.74 29.74 - 30.16 0.3096 times
Fri 16 January 2026 29.57 (2.53%) 28.93 28.93 - 29.90 0.4408 times
Fri 09 January 2026 28.84 (3.22%) 28.20 28.20 - 28.94 0.6188 times
Fri 02 January 2026 27.94 (0.18%) 27.75 27.50 - 27.94 0.8855 times
Fri 26 December 2025 27.89 (0.76%) 27.83 27.74 - 27.98 1.0584 times
Fri 19 December 2025 27.68 (-0.9%) 27.84 27.53 - 27.91 2.6289 times
Fri 12 December 2025 27.93 (-1.03%) 28.48 27.86 - 28.69 2.1008 times
Fri 05 December 2025 28.22 (0.28%) 27.93 27.82 - 28.22 0.1683 times
Fri 28 November 2025 28.14 (3.34%) 27.31 27.31 - 28.14 0.1503 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBLS are 29.34 and 30.23

Monthly Target 129.13
Monthly Target 229.54
Monthly Target 330.023333333333
Monthly Target 430.43
Monthly Target 530.91

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Thu 05 February 2026 29.94 (-0.7%) 30.10 29.62 - 30.51 0.3868 times
Fri 30 January 2026 30.15 (9.56%) 27.63 27.63 - 30.89 0.4058 times
Wed 31 December 2025 27.52 (-2.2%) 27.93 27.50 - 28.69 1.7145 times
Fri 28 November 2025 28.14 (-0.78%) 28.11 27.02 - 28.27 1.2826 times
Fri 31 October 2025 28.36 (-1.36%) 28.66 27.60 - 29.68 1.0257 times
Tue 30 September 2025 28.75 (2.61%) 27.82 27.63 - 28.82 1.2134 times
Fri 29 August 2025 28.02 (-3.61%) 28.65 27.96 - 29.08 0.6843 times
Thu 31 July 2025 29.07 (1.22%) 28.80 28.15 - 29.16 0.7764 times
Mon 30 June 2025 28.72 (1.77%) 28.39 28.07 - 28.75 0.9123 times
Fri 30 May 2025 28.22 (5.22%) 26.92 26.91 - 28.50 1.5983 times
Wed 30 April 2025 26.82 (2.6%) 26.18 24.37 - 26.97 0.6493 times

monthly chart ChangebridgeCapital

DMA SMA EMA moving averages of Changebridge Capital CBLS

DMA (daily moving average) of Changebridge Capital CBLS

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.17
20 day DMA 29.78
35 day DMA 28.96
50 day DMA 28.7
100 day DMA 28.51
150 day DMA 28.49
200 day DMA 28.33

EMA (exponential moving average) of Changebridge Capital CBLS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0830.1530.31
12 day EMA3030.0130.04
20 day EMA29.7129.6929.68
35 day EMA29.2729.2329.2
50 day EMA28.7328.6828.63

SMA (simple moving average) of Changebridge Capital CBLS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1230.2430.32
12 day SMA30.1730.1530.13
20 day SMA29.7829.7129.63
35 day SMA28.9628.928.85
50 day SMA28.728.6528.59
100 day SMA28.5128.4928.48
150 day SMA28.4928.4828.47
200 day SMA28.3328.3128.29
Back to top | Use Dark Theme