CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 4.05 and 4.31

Daily Target 13.99
Daily Target 24.1
Daily Target 34.25
Daily Target 44.36
Daily Target 54.51

Daily price and volume Can Fite

Date Closing Open Range Volume
Fri 09 January 2026 4.21 (-2.09%) 4.36 4.14 - 4.40 0.0017 times
Thu 08 January 2026 4.30 (-8.7%) 4.57 4.12 - 4.74 0.0047 times
Wed 07 January 2026 4.71 (18.94%) 4.01 4.00 - 4.85 0.011 times
Tue 06 January 2026 3.96 (-7.69%) 4.16 3.63 - 4.40 0.0097 times
Mon 05 January 2026 4.29 (1850%) 4.50 4.00 - 4.59 0.0097 times
Fri 02 January 2026 0.22 (10%) 0.19 0.19 - 0.22 0.1491 times
Wed 31 December 2025 0.20 (11.11%) 0.20 0.18 - 0.20 0.1651 times
Tue 30 December 2025 0.18 (5.88%) 0.17 0.16 - 0.20 0.1725 times
Mon 29 December 2025 0.17 (-19.05%) 0.23 0.17 - 0.23 0.2914 times
Fri 26 December 2025 0.21 (16.67%) 0.18 0.17 - 0.34 9.1852 times
Wed 24 December 2025 0.18 (-25%) 0.20 0.17 - 0.20 0.2031 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 3.31 and 4.53

Weekly Target 13.01
Weekly Target 23.61
Weekly Target 34.23
Weekly Target 44.83
Weekly Target 55.45

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Fri 09 January 2026 4.21 (1813.64%) 4.50 3.63 - 4.85 0.0118 times
Fri 02 January 2026 0.22 (4.76%) 0.23 0.16 - 0.23 0.2487 times
Fri 26 December 2025 0.21 (-16%) 0.25 0.17 - 0.34 3.0396 times
Fri 19 December 2025 0.25 (-10.71%) 0.29 0.25 - 0.30 0.0906 times
Fri 12 December 2025 0.28 (-15.15%) 0.33 0.28 - 0.33 0.0547 times
Fri 05 December 2025 0.33 (-5.71%) 0.35 0.31 - 0.40 0.1111 times
Fri 28 November 2025 0.35 (20.69%) 0.29 0.28 - 0.36 0.1164 times
Fri 21 November 2025 0.29 (-21.62%) 0.37 0.28 - 0.72 6.3079 times
Fri 14 November 2025 0.37 (-9.76%) 0.42 0.36 - 0.42 0.0099 times
Fri 07 November 2025 0.41 (-2.38%) 0.42 0.41 - 0.43 0.0092 times
Fri 31 October 2025 0.42 (0%) 0.42 0.42 - 0.44 0.0026 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 2.2 and 6.86

Monthly Target 1-1.58
Monthly Target 21.32
Monthly Target 33.0833333333333
Monthly Target 45.98
Monthly Target 57.74

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Fri 09 January 2026 4.21 (2005%) 0.19 0.19 - 4.85 0.0564 times
Wed 31 December 2025 0.20 (-42.86%) 0.35 0.16 - 0.40 3.3192 times
Fri 28 November 2025 0.35 (-16.67%) 0.42 0.28 - 0.72 6.1156 times
Fri 31 October 2025 0.42 (-32.26%) 0.61 0.42 - 0.64 0.1029 times
Tue 30 September 2025 0.62 (-1.59%) 0.64 0.59 - 0.67 0.0547 times
Fri 29 August 2025 0.63 (-5.97%) 0.66 0.63 - 0.70 0.0505 times
Thu 31 July 2025 0.67 (-36.19%) 1.04 0.66 - 1.05 0.1033 times
Mon 30 June 2025 1.05 (-2.78%) 1.07 1.01 - 1.14 0.0284 times
Fri 30 May 2025 1.08 (-0.92%) 1.06 0.98 - 1.20 0.0295 times
Wed 30 April 2025 1.09 (-26.35%) 1.46 1.03 - 1.82 0.1395 times
Mon 31 March 2025 1.48 (-15.91%) 1.78 1.44 - 2.33 0.1148 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 4.29
12 day DMA 1.91
20 day DMA 1.25
35 day DMA 0.86
50 day DMA 0.72
100 day DMA 0.66
150 day DMA 0.75
200 day DMA 0.86

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.763.533.14
12 day EMA2.532.231.85
20 day EMA1.841.591.31
35 day EMA1.271.10.91
50 day EMA1.060.930.79

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA4.293.52.68
12 day SMA1.911.581.24
20 day SMA1.251.060.86
35 day SMA0.860.750.64
50 day SMA0.720.650.57
100 day SMA0.660.630.59
150 day SMA0.750.730.71
200 day SMA0.860.850.84
Back to top | Use Dark Theme