Login or Join
HomepagePacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs CALF are 44.76 and 45.3
| Daily Target 1 | 44.66 |
| Daily Target 2 | 44.86 |
| Daily Target 3 | 45.2 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 45.74 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.06 (-0.42%) | 45.51 | 45.00 - 45.54 | 0.7806 times | Wed 17 December 2025 | 45.25 (0.47%) | 45.17 | 45.08 - 45.62 | 0.5434 times | Tue 16 December 2025 | 45.04 (-0.92%) | 45.34 | 44.88 - 45.49 | 1.3237 times | Mon 15 December 2025 | 45.46 (-0.26%) | 45.76 | 45.32 - 45.77 | 1.5477 times | Fri 12 December 2025 | 45.58 (-0.57%) | 45.95 | 45.51 - 46.09 | 0.9008 times | Thu 11 December 2025 | 45.84 (0.7%) | 45.39 | 45.39 - 45.97 | 1.1397 times | Wed 10 December 2025 | 45.52 (1.34%) | 44.86 | 44.84 - 45.77 | 1.3625 times | Tue 09 December 2025 | 44.92 (-0.02%) | 44.91 | 44.85 - 45.20 | 0.8672 times | Mon 08 December 2025 | 44.93 (-0.53%) | 45.26 | 44.87 - 45.26 | 0.924 times | Fri 05 December 2025 | 45.17 (0.38%) | 44.96 | 44.94 - 45.49 | 0.6103 times | Thu 04 December 2025 | 45.00 (-0.04%) | 45.00 | 44.89 - 45.18 | 0.7966 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 44.53 and 45.42
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 45.236666666667 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.06 (-1.14%) | 45.76 | 44.88 - 45.77 | 1.1554 times | Fri 12 December 2025 | 45.58 (0.91%) | 45.26 | 44.84 - 46.09 | 1.4305 times | Fri 05 December 2025 | 45.17 (1.53%) | 44.14 | 44.14 - 45.49 | 1.0369 times | Fri 28 November 2025 | 44.49 (3.2%) | 43.55 | 42.90 - 44.62 | 0.6397 times | Fri 21 November 2025 | 43.11 (-0.81%) | 43.51 | 41.94 - 43.55 | 1.7499 times | Fri 14 November 2025 | 43.46 (0.09%) | 43.71 | 43.19 - 44.40 | 0.9894 times | Fri 07 November 2025 | 43.42 (0.07%) | 42.87 | 42.62 - 43.56 | 0.7798 times | Fri 31 October 2025 | 43.39 (0%) | 43.27 | 43.00 - 43.48 | 0.19 times | Fri 31 October 2025 | 43.39 (-1.25%) | 44.23 | 43.00 - 44.30 | 1.1667 times | Fri 24 October 2025 | 43.94 (3.32%) | 42.81 | 42.68 - 44.49 | 0.8617 times | Fri 17 October 2025 | 42.53 (2.21%) | 42.20 | 41.85 - 43.35 | 1.0652 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 44.6 and 46.55
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 45.096666666667 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.06 (1.28%) | 44.14 | 44.14 - 46.09 | 0.4228 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.4854 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.5738 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 0.6335 times | Fri 29 August 2025 | 43.31 (7.74%) | 39.75 | 38.95 - 43.55 | 0.8317 times | Thu 31 July 2025 | 40.20 (0.95%) | 39.71 | 39.60 - 42.00 | 1.0143 times | Mon 30 June 2025 | 39.82 (3.56%) | 38.49 | 37.98 - 40.12 | 0.9401 times | Fri 30 May 2025 | 38.45 (7.85%) | 35.79 | 35.61 - 39.72 | 0.9854 times | Wed 30 April 2025 | 35.65 (-4.93%) | 37.41 | 31.50 - 38.36 | 1.8731 times | Mon 31 March 2025 | 37.50 (-5.02%) | 39.58 | 36.38 - 39.77 | 2.2397 times | Fri 28 February 2025 | 39.48 (-10.5%) | 43.19 | 38.99 - 44.00 | 1.4718 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs CALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.23 |
| 20 day DMA | 44.65 |
| 35 day DMA | 44.07 |
| 50 day DMA | 43.78 |
| 100 day DMA | 43.32 |
| 150 day DMA | 42.2 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.28 | 45.3 |
| 12 day EMA | 45.06 | 45.06 | 45.03 |
| 20 day EMA | 44.77 | 44.74 | 44.69 |
| 35 day EMA | 44.36 | 44.32 | 44.27 |
| 50 day EMA | 43.95 | 43.9 | 43.84 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.43 | 45.49 |
| 12 day SMA | 45.23 | 45.18 | 45.11 |
| 20 day SMA | 44.65 | 44.53 | 44.42 |
| 35 day SMA | 44.07 | 44.01 | 43.98 |
| 50 day SMA | 43.78 | 43.75 | 43.72 |
| 100 day SMA | 43.32 | 43.28 | 43.24 |
| 150 day SMA | 42.2 | 42.16 | 42.13 |
| 200 day SMA | 40.71 | 40.68 | 40.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.