Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 4.43 and 4.71
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.93 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.60 (-1.71%) | 4.80 | 4.53 - 4.81 | 1.1633 times | Thu 11 December 2025 | 4.68 (0%) | 4.70 | 4.64 - 4.82 | 1.3555 times | Wed 10 December 2025 | 4.68 (2.41%) | 4.58 | 4.49 - 4.69 | 1.2592 times | Tue 09 December 2025 | 4.57 (2.01%) | 4.49 | 4.43 - 4.64 | 0.8331 times | Mon 08 December 2025 | 4.48 (-1.54%) | 4.54 | 4.47 - 4.62 | 0.7022 times | Fri 05 December 2025 | 4.55 (-0.22%) | 4.60 | 4.51 - 4.74 | 0.8992 times | Thu 04 December 2025 | 4.56 (1.33%) | 4.46 | 4.44 - 4.58 | 0.6547 times | Wed 03 December 2025 | 4.50 (1.35%) | 4.49 | 4.44 - 4.55 | 0.8537 times | Tue 02 December 2025 | 4.44 (-3.48%) | 4.56 | 4.35 - 4.59 | 1.0369 times | Mon 01 December 2025 | 4.60 (-0.43%) | 4.66 | 4.52 - 4.68 | 1.2423 times | Fri 28 November 2025 | 4.62 (3.12%) | 4.53 | 4.51 - 4.64 | 0.7831 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 4.52 and 4.91
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.60 (1.1%) | 4.54 | 4.43 - 4.82 | 0.8644 times | Fri 05 December 2025 | 4.55 (-1.52%) | 4.66 | 4.35 - 4.74 | 0.7625 times | Fri 28 November 2025 | 4.62 (21.26%) | 3.82 | 3.80 - 4.64 | 0.7226 times | Fri 21 November 2025 | 3.81 (-7.07%) | 4.08 | 3.71 - 4.10 | 0.7791 times | Fri 14 November 2025 | 4.10 (4.86%) | 4.10 | 3.86 - 4.24 | 1.0198 times | Fri 07 November 2025 | 3.91 (-10.93%) | 4.16 | 3.72 - 4.18 | 1.0102 times | Fri 31 October 2025 | 4.39 (0%) | 4.88 | 4.23 - 4.90 | 0.5111 times | Fri 31 October 2025 | 4.39 (-15.74%) | 5.01 | 4.23 - 5.11 | 1.669 times | Fri 24 October 2025 | 5.21 (-6.13%) | 5.65 | 4.77 - 5.74 | 1.233 times | Fri 17 October 2025 | 5.55 (9.25%) | 5.24 | 5.15 - 6.09 | 1.4284 times | Fri 10 October 2025 | 5.08 (0%) | 5.12 | 5.00 - 5.40 | 1.545 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.24 and 4.71
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.60 (-0.43%) | 4.66 | 4.35 - 4.82 | 0.3444 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.7477 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.5391 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.2969 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.7262 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.8332 times | Mon 30 June 2025 | 3.61 (7.12%) | 3.44 | 3.43 - 3.83 | 1.2053 times | Fri 30 May 2025 | 3.37 (8.36%) | 3.04 | 2.86 - 3.48 | 1.1465 times | Wed 30 April 2025 | 3.11 (9.12%) | 2.89 | 2.53 - 3.51 | 1.1954 times | Mon 31 March 2025 | 2.85 (7.14%) | 2.73 | 2.56 - 3.35 | 0.9653 times | Fri 28 February 2025 | 2.66 (9.92%) | 2.42 | 2.38 - 2.94 | 0.8079 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.61 | 4.57 |
| 12 day EMA | 4.52 | 4.51 | 4.48 |
| 20 day EMA | 4.47 | 4.46 | 4.44 |
| 35 day EMA | 4.57 | 4.57 | 4.56 |
| 50 day EMA | 4.68 | 4.68 | 4.68 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.59 | 4.57 |
| 12 day SMA | 4.56 | 4.54 | 4.5 |
| 20 day SMA | 4.34 | 4.32 | 4.3 |
| 35 day SMA | 4.36 | 4.38 | 4.39 |
| 50 day SMA | 4.66 | 4.67 | 4.67 |
| 100 day SMA | 4.39 | 4.38 | 4.37 |
| 150 day SMA | 4.08 | 4.07 | 4.06 |
| 200 day SMA | 3.81 | 3.8 | 3.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.