Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 81.26 and 82.46
| Daily Target 1 | 80.3 |
| Daily Target 2 | 81.01 |
| Daily Target 3 | 81.503333333333 |
| Daily Target 4 | 82.21 |
| Daily Target 5 | 82.7 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 81.71 (2.48%) | 81.45 | 80.80 - 82.00 | 0.7866 times | Wed 31 December 2025 | 79.73 (-1.29%) | 80.60 | 79.25 - 80.60 | 0.4587 times | Tue 30 December 2025 | 80.77 (4.15%) | 79.49 | 79.40 - 81.45 | 0.8418 times | Mon 29 December 2025 | 77.55 (-1.84%) | 77.41 | 76.86 - 78.12 | 0.6484 times | Fri 26 December 2025 | 79.00 (0.88%) | 78.20 | 77.78 - 79.00 | 0.179 times | Wed 24 December 2025 | 78.31 (-0.38%) | 79.47 | 78.04 - 79.47 | 0.3697 times | Tue 23 December 2025 | 78.61 (2.85%) | 76.65 | 76.41 - 78.66 | 1.5667 times | Mon 22 December 2025 | 76.43 (-1.01%) | 77.80 | 75.75 - 77.80 | 2.8177 times | Fri 19 December 2025 | 77.21 (-0.08%) | 78.80 | 77.01 - 79.30 | 0.9025 times | Thu 18 December 2025 | 77.27 (0.68%) | 76.20 | 75.59 - 78.22 | 1.429 times | Wed 17 December 2025 | 76.75 (-3.8%) | 78.00 | 75.20 - 78.00 | 1.8338 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 79.29 and 84.43
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 78.38 |
| Weekly Target 3 | 80.19 |
| Weekly Target 4 | 83.52 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 81.71 (3.43%) | 77.41 | 76.86 - 82.00 | 0.4839 times | Fri 26 December 2025 | 79.00 (2.32%) | 77.80 | 75.75 - 79.47 | 0.8727 times | Fri 19 December 2025 | 77.21 (-7.32%) | 85.31 | 75.20 - 86.05 | 1.2992 times | Fri 12 December 2025 | 83.31 (4.75%) | 82.56 | 77.45 - 84.43 | 1.6824 times | Fri 05 December 2025 | 79.53 (-6.69%) | 83.92 | 79.00 - 91.33 | 1.3368 times | Fri 28 November 2025 | 85.23 (9.65%) | 78.85 | 77.98 - 85.55 | 0.4627 times | Fri 21 November 2025 | 77.73 (-6.93%) | 82.65 | 75.53 - 82.91 | 1.0177 times | Fri 14 November 2025 | 83.52 (5.43%) | 80.69 | 80.21 - 85.98 | 1.5649 times | Fri 07 November 2025 | 79.22 (7.03%) | 74.18 | 73.85 - 79.32 | 1.1014 times | Fri 31 October 2025 | 74.02 (0%) | 73.97 | 73.06 - 74.11 | 0.1783 times | Fri 31 October 2025 | 74.02 (4.92%) | 73.00 | 71.85 - 74.90 | 1.1592 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 81.26 and 82.46
| Monthly Target 1 | 80.3 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 81.503333333333 |
| Monthly Target 4 | 82.21 |
| Monthly Target 5 | 82.7 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 81.71 (2.48%) | 81.45 | 80.80 - 82.00 | 0.0219 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 0.8707 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.6522 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 0.9517 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.1498 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.318 times | Thu 31 July 2025 | 55.09 (-15.91%) | 65.32 | 54.07 - 67.66 | 1.4273 times | Mon 30 June 2025 | 65.51 (14.35%) | 58.41 | 56.81 - 65.60 | 0.9938 times | Fri 30 May 2025 | 57.29 (0.19%) | 57.20 | 53.95 - 62.84 | 1.1851 times | Wed 30 April 2025 | 57.18 (7.68%) | 53.19 | 41.93 - 59.08 | 1.4296 times | Mon 31 March 2025 | 53.10 (13.49%) | 47.83 | 44.55 - 58.53 | 1.6679 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 78.59 |
| 20 day DMA | 80.27 |
| 35 day DMA | 81.14 |
| 50 day DMA | 79.31 |
| 100 day DMA | 73.45 |
| 150 day DMA | 68.97 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.08 | 79.26 | 79.02 |
| 12 day EMA | 79.73 | 79.37 | 79.3 |
| 20 day EMA | 79.84 | 79.64 | 79.63 |
| 35 day EMA | 78.97 | 78.81 | 78.76 |
| 50 day EMA | 78.39 | 78.25 | 78.19 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 79.07 | 78.85 |
| 12 day SMA | 78.59 | 78.83 | 79.13 |
| 20 day SMA | 80.27 | 80.6 | 80.99 |
| 35 day SMA | 81.14 | 81.23 | 81.27 |
| 50 day SMA | 79.31 | 79.04 | 78.84 |
| 100 day SMA | 73.45 | 73.26 | 73.05 |
| 150 day SMA | 68.97 | 68.82 | 68.7 |
| 200 day SMA | 65.37 | 65.24 | 65.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.