GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 31.65 and 31.81

Daily Target 131.62
Daily Target 231.68
Daily Target 331.783333333333
Daily Target 431.84
Daily Target 531.94

Daily price and volume G X

Date Closing Open Range Volume
Fri 06 February 2026 31.73 (0.57%) 31.89 31.73 - 31.89 0.255 times
Thu 05 February 2026 31.55 (-0.35%) 31.88 31.55 - 32.01 0.2521 times
Wed 04 February 2026 31.66 (-3.68%) 31.83 31.55 - 31.83 0.6855 times
Tue 03 February 2026 32.87 (3.07%) 33.00 32.84 - 33.00 1.2344 times
Mon 02 February 2026 31.89 (0.76%) 31.75 31.75 - 32.09 0.2878 times
Fri 30 January 2026 31.65 (-3.71%) 32.56 31.65 - 32.56 0.4076 times
Thu 29 January 2026 32.87 (0%) 33.50 32.24 - 33.50 0.804 times
Wed 28 January 2026 32.87 (1.01%) 32.87 32.47 - 33.17 4.8327 times
Tue 27 January 2026 32.54 (3.83%) 32.18 32.11 - 32.54 0.8582 times
Mon 26 January 2026 31.34 (1.26%) 31.37 31.34 - 31.45 0.3827 times
Fri 23 January 2026 30.95 (1.71%) 30.97 30.95 - 30.97 0.0805 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 30.92 and 32.37

Weekly Target 130.64
Weekly Target 231.19
Weekly Target 332.093333333333
Weekly Target 432.64
Weekly Target 533.54

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 06 February 2026 31.73 (0.25%) 31.75 31.55 - 33.00 0.6166 times
Fri 30 January 2026 31.65 (2.26%) 31.37 31.34 - 33.50 1.6547 times
Fri 23 January 2026 30.95 (8.79%) 28.82 28.82 - 30.97 0.0772 times
Fri 16 January 2026 28.45 (0.78%) 28.39 27.99 - 28.91 2.2215 times
Fri 09 January 2026 28.23 (2.39%) 27.78 27.78 - 28.81 0.8986 times
Fri 02 January 2026 27.57 (-0.36%) 27.57 27.30 - 27.66 0.834 times
Fri 26 December 2025 27.67 (0.87%) 27.32 26.20 - 28.10 1.4661 times
Fri 19 December 2025 27.43 (-3.38%) 28.85 27.18 - 28.85 1.7725 times
Fri 12 December 2025 28.39 (1.9%) 28.01 27.72 - 28.70 0.1207 times
Fri 05 December 2025 27.86 (-2.49%) 28.58 27.86 - 29.57 0.3381 times
Fri 28 November 2025 28.57 (4.88%) 27.41 27.30 - 28.61 1.1762 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 30.92 and 32.37

Monthly Target 130.64
Monthly Target 231.19
Monthly Target 332.093333333333
Monthly Target 432.64
Monthly Target 533.54

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 06 February 2026 31.73 (0.25%) 31.75 31.55 - 33.00 0.2874 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 2.5877 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.7854 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 1.303 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 1.2887 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.4173 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.2782 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 0.9821 times
Mon 30 June 2025 24.39 (5.91%) 23.03 23.03 - 24.44 0.4712 times
Fri 30 May 2025 23.03 (0.88%) 22.65 20.38 - 23.78 0.599 times
Wed 30 April 2025 22.83 (5.3%) 21.90 19.60 - 23.15 2.5257 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 31.94
12 day DMA 31.86
20 day DMA 30.56
35 day DMA 29.34
50 day DMA 29.03
100 day DMA 27.64
150 day DMA 26.38
200 day DMA 25.63

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8331.8832.05
12 day EMA31.4831.4331.41
20 day EMA30.8330.7430.66
35 day EMA30.0429.9429.84
50 day EMA29.1829.0828.98

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9431.9232.19
12 day SMA31.8631.7231.46
20 day SMA30.5630.3930.21
35 day SMA29.3429.2329.14
50 day SMA29.0328.9528.86
100 day SMA27.6427.5827.52
150 day SMA26.3826.3426.29
200 day SMA25.6325.5825.52
Back to top | Use Dark Theme