Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 18.55 and 19.64
| Daily Target 1 | 17.68 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.773333333333 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 19.86 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.97 (2.6%) | 18.21 | 18.13 - 19.22 | 0.6687 times | Tue 10 February 2026 | 18.49 (-0.54%) | 18.35 | 17.88 - 19.38 | 0.6677 times | Mon 09 February 2026 | 18.59 (-15.54%) | 18.70 | 18.44 - 19.70 | 0.837 times | Fri 06 February 2026 | 22.01 (-3.68%) | 23.02 | 21.80 - 25.11 | 0.7131 times | Thu 05 February 2026 | 22.85 (0.79%) | 22.90 | 20.80 - 23.39 | 0.9196 times | Wed 04 February 2026 | 22.67 (7.7%) | 23.09 | 21.58 - 23.14 | 1.0308 times | Tue 03 February 2026 | 21.05 (4.41%) | 19.98 | 19.00 - 21.68 | 0.8664 times | Mon 02 February 2026 | 20.16 (-50.48%) | 27.24 | 18.24 - 33.30 | 1.9649 times | Fri 30 January 2026 | 40.71 (24.84%) | 35.96 | 35.29 - 41.25 | 1.3281 times | Thu 29 January 2026 | 32.61 (7.02%) | 31.67 | 30.20 - 33.31 | 1.0036 times | Wed 28 January 2026 | 30.47 (-2.25%) | 29.62 | 27.59 - 32.89 | 1.5157 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 18.43 and 20.25
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.97 (-13.81%) | 18.70 | 17.88 - 19.70 | 0.4789 times | Fri 06 February 2026 | 22.01 (-45.93%) | 27.24 | 18.24 - 33.30 | 1.2108 times | Fri 30 January 2026 | 40.71 (43.7%) | 31.89 | 27.59 - 41.25 | 1.55 times | Fri 23 January 2026 | 28.33 (72.43%) | 19.74 | 19.19 - 29.90 | 1.6843 times | Fri 16 January 2026 | 16.43 (4.45%) | 16.88 | 15.20 - 19.06 | 1.1601 times | Fri 09 January 2026 | 15.73 (-27.18%) | 18.67 | 15.10 - 20.06 | 1.1285 times | Fri 02 January 2026 | 21.60 (-14.18%) | 25.26 | 21.25 - 27.89 | 0.5828 times | Fri 26 December 2025 | 25.17 (5.09%) | 24.61 | 21.03 - 25.90 | 0.6262 times | Fri 19 December 2025 | 23.95 (-11.69%) | 26.30 | 23.27 - 27.51 | 0.7486 times | Fri 12 December 2025 | 27.12 (-37.78%) | 38.87 | 27.00 - 39.52 | 0.8298 times | Fri 05 December 2025 | 43.59 (22.31%) | 36.88 | 35.74 - 46.85 | 0.7322 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 10.72 and 26.14
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 23.383333333333 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.97 (-53.4%) | 27.24 | 17.88 - 33.30 | 0.7092 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 2.3839 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.4115 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.9055 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.3646 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.8075 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 0.8419 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.7372 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.452 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.3866 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.3441 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.22 |
| 35 day DMA | 23 |
| 50 day DMA | 25.74 |
| 100 day DMA | 28.11 |
| 150 day DMA | 30.02 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.79 | 21.94 |
| 12 day EMA | 22.52 | 23.16 | 24.01 |
| 20 day EMA | 23.41 | 23.88 | 24.45 |
| 35 day EMA | 25.17 | 25.53 | 25.94 |
| 50 day EMA | 25.85 | 26.13 | 26.44 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.92 | 21.43 |
| 12 day SMA | 24.98 | 26.05 | 26.87 |
| 20 day SMA | 24.22 | 24.21 | 24.18 |
| 35 day SMA | 23 | 23.14 | 23.29 |
| 50 day SMA | 25.74 | 26.07 | 26.37 |
| 100 day SMA | 28.11 | 28.21 | 28.32 |
| 150 day SMA | 30.02 | 30.16 | 30.33 |
| 200 day SMA | 36.22 | 36.37 | 36.52 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.