Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 25.83 and 27.47
| Daily Target 1 | 24.49 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 26.13 |
| Daily Target 4 | 27.16 |
| Daily Target 5 | 27.77 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.55 (5.78%) | 25.52 | 25.10 - 26.74 | 0.7035 times | Tue 16 December 2025 | 25.10 (-3.79%) | 24.82 | 24.53 - 25.62 | 1.0049 times | Mon 15 December 2025 | 26.09 (-3.8%) | 26.30 | 25.49 - 26.52 | 0.9415 times | Fri 12 December 2025 | 27.12 (-9.42%) | 28.07 | 27.00 - 28.32 | 1.0281 times | Thu 11 December 2025 | 29.94 (-9.57%) | 30.65 | 29.46 - 31.08 | 1.2145 times | Wed 10 December 2025 | 33.11 (1.44%) | 33.40 | 32.39 - 34.05 | 0.8144 times | Tue 09 December 2025 | 32.64 (-10.75%) | 34.58 | 32.53 - 35.69 | 1.0844 times | Mon 08 December 2025 | 36.57 (-16.1%) | 38.87 | 36.50 - 39.52 | 1.0656 times | Fri 05 December 2025 | 43.59 (8.73%) | 39.94 | 39.47 - 46.85 | 1.424 times | Thu 04 December 2025 | 40.09 (2.51%) | 39.19 | 37.06 - 40.43 | 0.719 times | Wed 03 December 2025 | 39.11 (6.97%) | 38.37 | 38.26 - 39.59 | 0.7865 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 25.54 and 27.75
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.94 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.55 (-2.1%) | 26.30 | 24.53 - 26.74 | 0.7479 times | Fri 12 December 2025 | 27.12 (-37.78%) | 38.87 | 27.00 - 39.52 | 1.4697 times | Fri 05 December 2025 | 43.59 (22.31%) | 36.88 | 35.74 - 46.85 | 1.2967 times | Fri 28 November 2025 | 35.64 (0.91%) | 34.66 | 30.19 - 36.18 | 0.6996 times | Fri 21 November 2025 | 35.32 (0.86%) | 34.69 | 31.30 - 36.29 | 1.0851 times | Fri 14 November 2025 | 35.02 (6.96%) | 32.32 | 31.91 - 37.53 | 1.1787 times | Fri 07 November 2025 | 32.74 (8.81%) | 31.74 | 31.04 - 33.81 | 0.8571 times | Fri 31 October 2025 | 30.09 (0%) | 29.41 | 28.57 - 30.32 | 0.2712 times | Fri 31 October 2025 | 30.09 (2.59%) | 28.88 | 26.22 - 30.32 | 1.2843 times | Fri 24 October 2025 | 29.33 (12.68%) | 27.02 | 27.02 - 30.50 | 1.1097 times | Fri 17 October 2025 | 26.03 (-5.24%) | 26.31 | 24.42 - 27.08 | 1.0713 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 14.38 and 36.7
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 32.643333333333 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.55 (-25.51%) | 36.88 | 24.53 - 46.85 | 1.2043 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 1.3093 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.9731 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 1.1677 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 1.2174 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 1.066 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.6536 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.559 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.4975 times | Mon 31 March 2025 | 85.76 (9.61%) | 80.70 | 74.63 - 109.77 | 0.3522 times | Fri 28 February 2025 | 78.24 (50.81%) | 60.14 | 54.98 - 96.85 | 0.4692 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 26.96 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.71 |
| 35 day DMA | 33.16 |
| 50 day DMA | 31.59 |
| 100 day DMA | 30.94 |
| 150 day DMA | 37.32 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 28.15 | 29.68 |
| 12 day EMA | 30.72 | 31.48 | 32.64 |
| 20 day EMA | 31.98 | 32.55 | 33.33 |
| 35 day EMA | 32 | 32.32 | 32.75 |
| 50 day EMA | 31.12 | 31.31 | 31.56 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.96 | 28.27 | 29.78 |
| 12 day SMA | 33.04 | 33.98 | 34.86 |
| 20 day SMA | 33.71 | 34.05 | 34.44 |
| 35 day SMA | 33.16 | 33.17 | 33.28 |
| 50 day SMA | 31.59 | 31.72 | 31.84 |
| 100 day SMA | 30.94 | 31.04 | 31.16 |
| 150 day SMA | 37.32 | 37.58 | 37.85 |
| 200 day SMA | 45.72 | 46.08 | 46.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.