Login or Join
HomepageLongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term BLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm BLV are 69.41 and 69.66
| Daily Target 1 | 69.36 |
| Daily Target 2 | 69.45 |
| Daily Target 3 | 69.606666666667 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 69.86 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.55 (-0.34%) | 69.67 | 69.51 - 69.76 | 0.9754 times | Thu 18 December 2025 | 69.79 (0.01%) | 69.79 | 69.70 - 69.92 | 0.6816 times | Wed 17 December 2025 | 69.78 (-0.09%) | 69.83 | 69.69 - 69.92 | 0.8289 times | Tue 16 December 2025 | 69.84 (0.42%) | 69.41 | 69.38 - 69.87 | 1.0315 times | Mon 15 December 2025 | 69.55 (0.06%) | 69.77 | 69.53 - 69.87 | 1.1078 times | Fri 12 December 2025 | 69.51 (-0.81%) | 69.55 | 69.39 - 69.62 | 1.0943 times | Thu 11 December 2025 | 70.08 (-0.19%) | 70.44 | 70.08 - 70.54 | 0.907 times | Wed 10 December 2025 | 70.21 (0.43%) | 69.89 | 69.86 - 70.28 | 1.3683 times | Tue 09 December 2025 | 69.91 (-0.03%) | 70.20 | 69.82 - 70.20 | 1.0086 times | Mon 08 December 2025 | 69.93 (-0.26%) | 70.14 | 69.70 - 70.15 | 0.9965 times | Fri 05 December 2025 | 70.11 (-0.33%) | 70.32 | 69.99 - 70.32 | 0.9111 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm BLV are 69.2 and 69.74
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 69.616666666667 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 70.16 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.55 (0.06%) | 69.77 | 69.38 - 69.92 | 0.9149 times | Fri 12 December 2025 | 69.51 (-0.86%) | 70.14 | 69.39 - 70.54 | 1.0631 times | Fri 05 December 2025 | 70.11 (-1.74%) | 70.34 | 69.99 - 70.67 | 1.1228 times | Fri 28 November 2025 | 71.35 (0.99%) | 70.76 | 70.76 - 71.59 | 0.7644 times | Fri 21 November 2025 | 70.65 (0.66%) | 70.29 | 70.17 - 70.72 | 1.3824 times | Fri 14 November 2025 | 70.19 (-0.64%) | 70.63 | 70.19 - 71.28 | 1.1616 times | Fri 07 November 2025 | 70.64 (-0.83%) | 70.68 | 70.25 - 70.97 | 0.8321 times | Fri 31 October 2025 | 71.23 (0%) | 71.51 | 71.16 - 71.56 | 0.3314 times | Fri 31 October 2025 | 71.23 (-1.4%) | 72.19 | 71.16 - 72.63 | 1.4959 times | Fri 24 October 2025 | 72.24 (0.44%) | 72.18 | 72.04 - 72.61 | 0.9313 times | Fri 17 October 2025 | 71.92 (0.86%) | 71.18 | 70.96 - 72.12 | 1.3252 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm BLV are 68.82 and 70.11
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 69.866666666667 |
| Monthly Target 4 | 70.35 |
| Monthly Target 5 | 71.16 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.55 (-2.52%) | 70.34 | 69.38 - 70.67 | 0.5616 times | Fri 28 November 2025 | 71.35 (0.17%) | 70.68 | 70.17 - 71.59 | 0.7499 times | Fri 31 October 2025 | 71.23 (0.54%) | 70.92 | 70.47 - 72.63 | 1.0214 times | Tue 30 September 2025 | 70.85 (2.76%) | 68.20 | 68.14 - 71.99 | 1.02 times | Fri 29 August 2025 | 68.95 (0.12%) | 69.17 | 68.56 - 69.79 | 1.0173 times | Thu 31 July 2025 | 68.87 (-0.96%) | 69.37 | 66.94 - 69.49 | 1.0997 times | Mon 30 June 2025 | 69.54 (2.37%) | 67.28 | 66.93 - 69.64 | 1.2723 times | Fri 30 May 2025 | 67.93 (-2.08%) | 69.14 | 65.71 - 69.18 | 0.8668 times | Wed 30 April 2025 | 69.37 (-1.49%) | 70.45 | 65.86 - 71.84 | 1.5213 times | Mon 31 March 2025 | 70.42 (-1.59%) | 70.96 | 69.27 - 71.60 | 0.8697 times | Fri 28 February 2025 | 71.56 (4.04%) | 69.05 | 68.06 - 71.59 | 1.0174 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm BLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term BLV
DMA (daily moving average) of Long Term BLV
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 69.88 |
| 20 day DMA | 70.29 |
| 35 day DMA | 70.45 |
| 50 day DMA | 70.91 |
| 100 day DMA | 70.47 |
| 150 day DMA | 69.67 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Long Term BLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.72 | 69.8 | 69.8 |
| 12 day EMA | 69.92 | 69.99 | 70.03 |
| 20 day EMA | 70.13 | 70.19 | 70.23 |
| 35 day EMA | 70.48 | 70.54 | 70.58 |
| 50 day EMA | 70.78 | 70.83 | 70.87 |
SMA (simple moving average) of Long Term BLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 69.69 | 69.75 |
| 12 day SMA | 69.88 | 69.97 | 70.02 |
| 20 day SMA | 70.29 | 70.34 | 70.36 |
| 35 day SMA | 70.45 | 70.5 | 70.56 |
| 50 day SMA | 70.91 | 70.94 | 70.95 |
| 100 day SMA | 70.47 | 70.46 | 70.45 |
| 150 day SMA | 69.67 | 69.66 | 69.64 |
| 200 day SMA | 69.51 | 69.52 | 69.52 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.