Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 24.98 and 25.31
| Daily Target 1 | 24.92 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.246666666667 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.58 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.17 (0.12%) | 25.33 | 25.12 - 25.45 | 1.0774 times | Tue 16 December 2025 | 25.14 (-0.08%) | 25.90 | 25.09 - 25.90 | 2.3193 times | Mon 15 December 2025 | 25.16 (0.52%) | 25.04 | 25.04 - 25.24 | 0.2209 times | Fri 12 December 2025 | 25.03 (0.32%) | 24.98 | 24.98 - 25.14 | 0.6074 times | Thu 11 December 2025 | 24.95 (-0.24%) | 25.14 | 24.93 - 25.14 | 1.491 times | Wed 10 December 2025 | 25.01 (0.64%) | 24.97 | 24.78 - 25.03 | 0.8835 times | Tue 09 December 2025 | 24.85 (-0.24%) | 25.12 | 24.85 - 25.12 | 0.7629 times | Mon 08 December 2025 | 24.91 (-1.27%) | 24.90 | 24.80 - 25.00 | 1.2267 times | Fri 05 December 2025 | 25.23 (-0.12%) | 25.10 | 25.10 - 25.24 | 0.1728 times | Thu 04 December 2025 | 25.26 (-0.16%) | 25.39 | 25.22 - 25.44 | 1.2381 times | Wed 03 December 2025 | 25.30 (-0.35%) | 25.49 | 25.30 - 25.49 | 0.0276 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 25.11 and 25.97
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.37 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.17 (0.56%) | 25.04 | 25.04 - 25.90 | 0.5033 times | Fri 12 December 2025 | 25.03 (-0.79%) | 24.90 | 24.78 - 25.14 | 0.6917 times | Fri 05 December 2025 | 25.23 (-0.98%) | 25.58 | 25.10 - 25.58 | 0.4094 times | Fri 28 November 2025 | 25.48 (1.23%) | 25.29 | 25.20 - 25.70 | 4.0664 times | Fri 21 November 2025 | 25.17 (-0.16%) | 25.31 | 24.79 - 25.31 | 1.8626 times | Fri 14 November 2025 | 25.21 (-0.98%) | 25.80 | 25.21 - 25.80 | 0.9523 times | Fri 07 November 2025 | 25.46 (0.99%) | 25.13 | 25.00 - 25.52 | 0.6205 times | Fri 31 October 2025 | 25.21 (0%) | 25.13 | 25.13 - 25.21 | 0.0423 times | Fri 31 October 2025 | 25.21 (-1.79%) | 25.80 | 25.10 - 25.80 | 0.2508 times | Fri 24 October 2025 | 25.67 (2.27%) | 25.53 | 25.27 - 25.99 | 0.6006 times | Fri 17 October 2025 | 25.10 (1.01%) | 24.79 | 24.72 - 25.34 | 6.5818 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 24.42 and 25.54
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.283333333333 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.17 (-1.22%) | 25.58 | 24.78 - 25.90 | 0.2416 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 1.1296 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 1.2473 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.5443 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 1.8551 times | Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.5806 times | Mon 30 June 2025 | 24.96 (1.84%) | 24.51 | 24.46 - 25.57 | 0.3332 times | Fri 30 May 2025 | 24.51 (3.94%) | 23.69 | 23.54 - 24.69 | 0.3199 times | Wed 30 April 2025 | 23.58 (-1.63%) | 23.90 | 21.10 - 24.16 | 0.7092 times | Mon 31 March 2025 | 23.97 (-4.12%) | 24.96 | 23.56 - 25.16 | 3.039 times | Fri 28 February 2025 | 25.00 (-0.28%) | 24.83 | 24.55 - 25.25 | 0.877 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.25 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.09 | 25.07 |
| 12 day EMA | 25.13 | 25.12 | 25.12 |
| 20 day EMA | 25.16 | 25.16 | 25.16 |
| 35 day EMA | 25.22 | 25.22 | 25.23 |
| 50 day EMA | 25.26 | 25.26 | 25.26 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.06 | 25 |
| 12 day SMA | 25.12 | 25.13 | 25.16 |
| 20 day SMA | 25.18 | 25.17 | 25.17 |
| 35 day SMA | 25.21 | 25.22 | 25.23 |
| 50 day SMA | 25.22 | 25.23 | 25.23 |
| 100 day SMA | 25.46 | 25.46 | 25.46 |
| 150 day SMA | 25.25 | 25.24 | 25.24 |
| 200 day SMA | 24.86 | 24.86 | 24.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.