Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 55.08 and 55.82
| Daily Target 1 | 54.91 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 55.65 |
| Daily Target 4 | 55.98 |
| Daily Target 5 | 56.39 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 55.57 (0.43%) | 56.06 | 55.32 - 56.06 | 1.3559 times | Mon 05 January 2026 | 55.33 (0.49%) | 55.25 | 55.25 - 55.41 | 3.495 times | Fri 02 January 2026 | 55.06 (0.02%) | 55.14 | 54.87 - 55.27 | 3.1379 times | Wed 31 December 2025 | 55.05 (0.02%) | 54.98 | 54.98 - 55.07 | 0.7219 times | Tue 30 December 2025 | 55.04 (0.05%) | 55.02 | 54.96 - 55.05 | 0.4335 times | Mon 29 December 2025 | 55.01 (0.11%) | 55.00 | 54.91 - 55.02 | 0.2634 times | Fri 26 December 2025 | 54.95 (-0.02%) | 54.88 | 54.88 - 54.99 | 0.1028 times | Wed 24 December 2025 | 54.96 (0.11%) | 54.96 | 54.96 - 54.97 | 0.0124 times | Tue 23 December 2025 | 54.90 (0.11%) | 54.77 | 54.77 - 54.95 | 0.3476 times | Mon 22 December 2025 | 54.84 (0.24%) | 54.79 | 54.79 - 54.89 | 0.1297 times | Fri 19 December 2025 | 54.71 (0.51%) | 54.60 | 54.60 - 54.73 | 0.1183 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 55.41 and 56.22
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 55.626666666667 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 55.57 (0.93%) | 55.25 | 55.25 - 56.06 | 3.6755 times | Fri 02 January 2026 | 55.06 (0.2%) | 55.00 | 54.87 - 55.27 | 3.4526 times | Fri 26 December 2025 | 54.95 (0.44%) | 54.79 | 54.77 - 54.99 | 0.4489 times | Fri 19 December 2025 | 54.71 (0.57%) | 54.41 | 54.09 - 54.73 | 0.6446 times | Fri 12 December 2025 | 54.40 (0%) | 54.38 | 54.23 - 54.63 | 0.3252 times | Fri 05 December 2025 | 54.40 (0.5%) | 54.09 | 54.05 - 54.40 | 0.235 times | Fri 28 November 2025 | 54.13 (2.23%) | 53.27 | 53.23 - 54.13 | 0.2388 times | Fri 21 November 2025 | 52.95 (-0.94%) | 53.40 | 52.58 - 53.68 | 0.4701 times | Fri 14 November 2025 | 53.45 (0.36%) | 53.43 | 53.06 - 53.87 | 0.2536 times | Fri 07 November 2025 | 53.26 (-0.73%) | 53.50 | 52.98 - 53.71 | 0.2556 times | Fri 31 October 2025 | 53.65 (0%) | 53.74 | 53.57 - 53.74 | 0.1528 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 55.22 and 56.41
| Monthly Target 1 | 54.31 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 55.5 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 55.57 (0.94%) | 55.14 | 54.87 - 56.06 | 1.1017 times | Wed 31 December 2025 | 55.05 (1.7%) | 54.09 | 54.05 - 55.07 | 0.4966 times | Fri 28 November 2025 | 54.13 (0.89%) | 53.50 | 52.58 - 54.13 | 0.2217 times | Fri 31 October 2025 | 53.65 (1.19%) | 52.85 | 52.36 - 53.82 | 0.5444 times | Tue 30 September 2025 | 53.02 (2.22%) | 51.54 | 51.35 - 53.02 | 0.2875 times | Fri 29 August 2025 | 51.87 (1.57%) | 50.59 | 50.43 - 52.10 | 0.233 times | Thu 31 July 2025 | 51.07 (1.69%) | 50.21 | 50.05 - 51.42 | 1.0205 times | Mon 30 June 2025 | 50.22 (3.55%) | 48.37 | 48.35 - 50.22 | 0.4484 times | Fri 30 May 2025 | 48.50 (4.71%) | 46.75 | 46.50 - 48.79 | 4.9823 times | Wed 30 April 2025 | 46.32 (-0.66%) | 46.46 | 41.97 - 47.08 | 0.6639 times | Mon 31 March 2025 | 46.63 (-3.9%) | 48.60 | 46.01 - 48.60 | 1.095 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 54.99 |
| 20 day DMA | 54.75 |
| 35 day DMA | 54.28 |
| 50 day DMA | 54.08 |
| 100 day DMA | 53.3 |
| 150 day DMA | 52.28 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 55.12 | 55.01 |
| 12 day EMA | 55.01 | 54.91 | 54.83 |
| 20 day EMA | 54.78 | 54.7 | 54.63 |
| 35 day EMA | 54.46 | 54.39 | 54.33 |
| 50 day EMA | 54.12 | 54.06 | 54.01 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 55.1 | 55.02 |
| 12 day SMA | 54.99 | 54.87 | 54.8 |
| 20 day SMA | 54.75 | 54.69 | 54.64 |
| 35 day SMA | 54.28 | 54.22 | 54.18 |
| 50 day SMA | 54.08 | 54.04 | 53.99 |
| 100 day SMA | 53.3 | 53.26 | 53.23 |
| 150 day SMA | 52.28 | 52.24 | 52.19 |
| 200 day SMA | 50.82 | 50.78 | 50.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.