Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 14.42 and 14.64
| Daily Target 1 | 14.37 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 14.59 |
| Daily Target 4 | 14.69 |
| Daily Target 5 | 14.81 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.57 (-0.34%) | 14.67 | 14.49 - 14.71 | 1.4077 times | Wed 17 December 2025 | 14.62 (-0.48%) | 14.65 | 14.62 - 14.81 | 0.8192 times | Tue 16 December 2025 | 14.69 (-0.34%) | 14.74 | 14.62 - 14.78 | 0.8049 times | Mon 15 December 2025 | 14.74 (-0.67%) | 14.90 | 14.62 - 14.93 | 1.1435 times | Fri 12 December 2025 | 14.84 (-0.13%) | 14.89 | 14.79 - 15.04 | 0.6291 times | Thu 11 December 2025 | 14.86 (-1.26%) | 15.10 | 14.86 - 15.12 | 1.1049 times | Wed 10 December 2025 | 15.05 (0.27%) | 14.98 | 14.95 - 15.10 | 1.206 times | Tue 09 December 2025 | 15.01 (0.4%) | 14.93 | 14.91 - 15.05 | 1.0675 times | Mon 08 December 2025 | 14.95 (0.27%) | 14.90 | 14.88 - 15.01 | 0.6979 times | Fri 05 December 2025 | 14.91 (0.27%) | 14.89 | 14.78 - 15.02 | 1.1191 times | Thu 04 December 2025 | 14.87 (0.61%) | 14.80 | 14.79 - 14.90 | 1.0078 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 14.31 and 14.75
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.663333333333 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.57 (-1.82%) | 14.90 | 14.49 - 14.93 | 0.9696 times | Fri 12 December 2025 | 14.84 (-0.47%) | 14.90 | 14.79 - 15.12 | 1.0927 times | Fri 05 December 2025 | 14.91 (1.84%) | 14.58 | 14.46 - 15.02 | 0.9994 times | Fri 28 November 2025 | 14.64 (4.27%) | 14.08 | 14.02 - 14.64 | 0.7499 times | Fri 21 November 2025 | 14.04 (-0.64%) | 14.13 | 13.70 - 14.18 | 1.3464 times | Fri 14 November 2025 | 14.13 (-0.49%) | 14.25 | 14.05 - 14.40 | 1.0059 times | Fri 07 November 2025 | 14.20 (-0.91%) | 14.35 | 13.94 - 14.38 | 1.0272 times | Fri 31 October 2025 | 14.33 (0%) | 14.23 | 14.14 - 14.42 | 0.1882 times | Fri 31 October 2025 | 14.33 (-0.14%) | 14.39 | 14.12 - 14.70 | 1.3869 times | Fri 24 October 2025 | 14.35 (2.72%) | 14.00 | 13.93 - 14.44 | 1.2337 times | Fri 17 October 2025 | 13.97 (3.56%) | 13.57 | 13.57 - 14.37 | 1.9112 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 14.19 and 14.85
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 14.716666666667 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.57 (-0.48%) | 14.58 | 14.46 - 15.12 | 0.9837 times | Fri 28 November 2025 | 14.64 (2.16%) | 14.35 | 13.70 - 14.64 | 1.3268 times | Fri 31 October 2025 | 14.33 (-4.08%) | 14.63 | 13.44 - 14.70 | 2.3019 times | Tue 30 September 2025 | 14.94 (-7.2%) | 16.00 | 14.80 - 16.12 | 1.2748 times | Fri 29 August 2025 | 16.10 (-0.49%) | 16.12 | 15.75 - 16.15 | 0.7077 times | Thu 31 July 2025 | 16.18 (-0.61%) | 15.92 | 15.79 - 16.95 | 0.6648 times | Mon 30 June 2025 | 16.28 (0.87%) | 16.10 | 15.73 - 16.42 | 0.4321 times | Fri 30 May 2025 | 16.14 (5.98%) | 15.30 | 15.05 - 16.21 | 0.7223 times | Wed 30 April 2025 | 15.23 (-9.13%) | 16.40 | 13.50 - 16.57 | 1.0056 times | Mon 31 March 2025 | 16.76 (-4.5%) | 17.65 | 16.18 - 17.75 | 0.5801 times | Fri 28 February 2025 | 17.55 (0.23%) | 17.23 | 17.06 - 17.86 | 0.5575 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.97 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.73 | 14.79 |
| 12 day EMA | 14.71 | 14.73 | 14.75 |
| 20 day EMA | 14.63 | 14.64 | 14.64 |
| 35 day EMA | 14.51 | 14.51 | 14.5 |
| 50 day EMA | 14.37 | 14.36 | 14.35 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.75 | 14.84 |
| 12 day SMA | 14.82 | 14.82 | 14.82 |
| 20 day SMA | 14.63 | 14.6 | 14.56 |
| 35 day SMA | 14.43 | 14.42 | 14.42 |
| 50 day SMA | 14.34 | 14.33 | 14.32 |
| 100 day SMA | 14.97 | 14.99 | 15.01 |
| 150 day SMA | 15.39 | 15.4 | 15.41 |
| 200 day SMA | 15.46 | 15.47 | 15.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.